Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  YETI YETI | US$0,00004748 | -8,67% | -0,40% | US$37.986 | - | 799.978.131 YETI |
| 3302 |  CATAMOTO CATA | US$0,000001910 | -1,07% | -1,63% | US$36.944 | - | 19.377.666.710 CATA |
| 3303 |  Let that sink in SINK | US$0,00004861 | -0,20% | 2,10% | US$36.986 | US$57.227,83 | 760.917.268 SINK |
| 3304 |  April APRIL | US$0,0004351 | -3,43% | -2,59% | US$36.665 | - | 84.265.543 APRIL |
| 3305 |  Izzy IZZY | US$0,00003727 | -2,75% | 6,71% | US$36.599 | - | 982.000.000 IZZY |
| 3306 |  Idavoll DAO IDV | US$0,00003959 | 9,85% | -51,14% | US$36.594 | US$12.031,11 | 924.278.318 IDV |
| 3307 |  Eggdog EGG | US$0,00003778 | 3,04% | -8,53% | US$35.712 | - | 945.334.730 EGG |
| 3308 |  SmartCash SMART | US$0,00002501 | -2,43% | -12,82% | US$35.363 | US$100,35 | 1.413.859.298 SMART |
| 3309 |  HoDooi.com HOD | US$0,00007184 | -1,41% | -12,24% | US$35.336 | US$11.966,28 | 491.857.217 HOD |
| 3310 |  PAC Protocol PAC | US$0,000002020 | 0,49% | -9,55% | US$35.160 | US$0,04000 | 17.443.000.000 PAC |
| 3311 |  Magaverse MVRS | US$0,00003501 | -0,85% | 6,34% | US$35.008 | US$73.989,71 | 1.000.000.000 MVRS |
| 3312 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3313 |  OneArt 1ART | US$0,0002380 | -9,51% | -10,90% | US$34.132 | US$1.496,12 | 143.416.035 1ART |
| 3314 |  JinPeng JIN | US$0,00004001 | -1,16% | -1,94% | US$34.180 | US$742,05 | 854.316.386 JIN |
| 3315 |  Spartan Protocol SPARTA | US$0,0004550 | -5,97% | -6,24% | US$34.028 | - | 74.782.756 SPARTA |
| 3316 |  Solrise Finance SLRS | US$0,0002162 | -21,74% | -52,36% | US$33.962 | US$12.824,47 | 157.112.827 SLRS |
| 3317 |  Lux LUX | US$0,00003384 | -0,91% | -7,34% | US$33.837 | - | 1.000.000.000 LUX |
| 3318 |  TheForce Trade FOC | US$0,0004229 | 0,24% | -1,59% | US$33.915 | - | 80.200.000 FOC |
| 3319 |  Billion Happiness BHC | US$0,6634 | 6,48% | 176,11% | US$33.170 | US$244,06 | 50.000 BHC |
| 3320 |  Artisse CATHEON | US$0,00003361 | -11,80% | -7,43% | US$32.550 | US$2.642,28 | 968.534.281 CATHEON |
| 3321 |  Era Token (Era7) ERA | US$0,0007197 | -1,37% | -1,89% | US$33.123 | - | 46.021.643 ERA |
| 3322 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3323 |  I'm a Jeet JEETS | US$0,00003282 | 5,33% | -58,53% | US$32.822 | - | 999.990.748 JEETS |
| 3324 |  Berry Data BRY | US$0,01640 | -1,77% | -2,70% | US$32.792 | US$785,75 | 2.000.000 BRY |
| 3325 |  REV3AL REV3L | US$0,00008940 | 0,00% | 14,55% | US$32.717 | - | 365.950.750 REV3L |
| 3326 |  LiquidApps DAPP | US$0,00004574 | -1,86% | -3,41% | US$32.470 | US$69,70 | 709.902.294 DAPP |
| 3327 |  PRivaCY Coin PRCY | US$0,002237 | 0,05% | -5,07% | US$32.366 | - | 14.468.056 PRCY |
| 3328 |  Genesis Worlds GENESIS | US$0,0001786 | -1,40% | -0,09% | US$32.372 | - | 181.271.551 GENESIS |
| 3329 |  Bestcoin BEST | US$0,0000004800 | 0,69% | -11,04% | US$32.153 | US$1.532,86 | 67.249.637.518 BEST |
| 3330 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3331 |  PJN PJN | US$0,00003154 | -17,44% | -77,32% | US$31.538 | US$1.597,23 | 999.950.775 PJN |
| 3332 |  Lithium LITH | US$0,000005980 | 2,28% | -4,94% | US$31.323 | - | 5.242.220.240 LITH |
| 3333 |  Panda Swap PANDA | US$0,00003478 | -6,32% | -36,11% | US$30.912 | - | 888.888.885 PANDA |
| 3334 |  WOWswap WOW | US$0,03090 | 0,16% | 1,91% | US$30.887 | US$45.019,90 | 999.487 WOW |
| 3335 |  BNbitcoin BNBTC | US$0,002869 | -0,76% | -9,08% | US$30.739 | - | 10.713.035 BNBTC |
| 3336 |  DOJO Protocol DOAI | US$0,00003677 | -1,22% | 8,87% | US$30.726 | US$878,85 | 835.563.720 DOAI |
| 3337 |  Insane Labz LABZ | US$0,0006201 | -2,97% | -7,18% | US$30.688 | US$1.092,09 | 49.487.206 LABZ |
| 3338 |  BlockProtocol BLOCK | US$0,0003674 | 379,06% | 186,32% | US$30.646 | US$9,14 | 83.419.968 BLOCK |
| 3339 |  LEGION LEGION | US$0,0001123 | -5,44% | -40,12% | US$30.608 | US$5.351,32 | 272.527.682 LEGION |
| 3340 |  Nerve Finance NRV | US$0,0006603 | -0,18% | -1,08% | US$30.533 | - | 46.237.771 NRV |
| 3341 |  Doug The Duck DOUG | US$0,00003047 | 0,00% | -2,62% | US$30.473 | - | 999.960.911 DOUG |
| 3342 |  DeFAI DEFAI | US$0,00003191 | 2,75% | -29,29% | US$30.417 | US$65,93 | 953.202.701 DEFAI |
| 3343 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3344 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005930 | -3,29% | -57,21% | US$30.213 | US$1,06 | 5.092.139.007 WOMBAT |
| 3345 |  OMalley OMALLEY | US$0,000003340 | 8,07% | 5,54% | US$30.050 | - | 9.000.000.000 OMALLEY |
| 3346 |  Plastiks PLASTIK | US$0,0001967 | 3,16% | -39,39% | US$29.989 | US$31,31 | 152.452.346 PLASTIK |
| 3347 |  MetaQ METAQ | US$0,01152 | -0,07% | 44,74% | US$29.705 | US$283,65 | 2.577.783 METAQ |
| 3348 |  Solzilla SOLZILLA | - | 2,66% | -7,00% | US$29.687 | - | 641.180.240.641.250 SOLZILLA |
| 3349 |  Moonchain MCH | US$0,0001189 | -0,54% | -50,40% | US$29.659 | US$780.941 | 249.450.000 MCH |
| 3350 |  Poor Doge PDOGE | US$0,0000002600 | 0,86% | -0,42% | US$29.531 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.