Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  YachtsCoin YTC | US$0,00006763 | 6,20% | -8,06% | US$67.622 | - | 999.915.076 YTC |
| 3152 |  Ferrum Network FRM | US$0,0002353 | 1,85% | 1,30% | US$67.543 | US$46.340,36 | 287.009.851 FRM |
| 3153 |  TAIKAI TKAI | US$0,0008932 | 14,79% | 46,38% | US$67.255 | US$1.063,35 | 75.299.878 TKAI |
| 3154 |  Puffy PUFFY | US$0,000001510 | 3,97% | 8,72% | US$67.135 | - | 44.444.353.597 PUFFY |
| 3155 |  Metagalaxy Land MEGALAND | US$0,00006662 | -1,04% | -5,40% | US$66.615 | US$38.018,14 | 1.000.000.000 MEGALAND |
| 3156 |  ChainGuardians CGG | US$0,001083 | -43,07% | -27,47% | US$66.552 | - | 61.478.209 CGG |
| 3157 |  InsurAce INSUR | US$0,001480 | 0,00% | -0,23% | US$66.447 | - | 44.891.926 INSUR |
| 3158 |  Binance Mascot PHIL | US$0,00006642 | 0,00% | -13,90% | US$66.422 | - | 1.000.000.000 PHIL |
| 3159 |  DOGWIFHOOD WIF | US$0,00006646 | -0,08% | 0,81% | US$66.386 | - | 998.920.173 WIF |
| 3160 |  aiPump AIPUMP | US$0,0001706 | 18,64% | -24,03% | US$64.933 | US$15.006,38 | 380.666.741 AIPUMP |
| 3161 |  Ninneko NINO | US$0,001015 | 0,72% | 0,93% | US$65.905 | - | 64.904.273 NINO |
| 3162 |  Unstable Tether USDUT | US$0,00006581 | -4,41% | -15,26% | US$65.804 | US$1.824,33 | 999.956.727 USDUT |
| 3163 |  Defina Finance FINA | US$0,0006706 | 0,17% | -1,35% | US$65.529 | - | 97.712.962 FINA |
| 3164 |  Effect AI (old) EFX | US$0,0002581 | 28,02% | 25,24% | US$65.084 | US$13,11 | 252.168.527 EFX |
| 3165 |  FreedomCoin FREED | US$0,009820 | 0,49% | 166,00% | US$64.858 | US$0,09000 | 6.604.387 FREED |
| 3166 |  DOGEFATHER DOGEFATHER | US$0,00006492 | -4,00% | -14,91% | US$64.914 | US$938,13 | 999.977.638 DOGEFATHER |
| 3167 |  Ghosty Cash SPKY | US$0,007105 | -1,85% | 6,41% | US$64.861 | - | 9.128.802 SPKY |
| 3168 |  Peanut PEANUT | US$0,0000001600 | 6,48% | 3,12% | US$64.798 | - | 409.456.941.721 PEANUT |
| 3169 |  Soarchain SOAR | US$0,0006299 | -1,75% | -9,82% | US$63.406 | US$4.501,18 | 100.663.917 SOAR |
| 3170 |  ZoRobotics ZORO | US$0,005193 | -0,49% | -16,41% | US$64.437 | US$31.498,92 | 12.407.770 ZORO |
| 3171 |  Doge Base DOGEBASE | US$0,00006468 | -4,15% | 13,78% | US$64.356 | US$1.077,99 | 995.045.963 DOGEBASE |
| 3172 |  HODL (hodl_bnbcto) HODL | US$0,00006419 | -2,23% | 44,50% | US$64.194 | - | 1.000.000.000 HODL |
| 3173 |  Based Shiba Inu BSHIB | US$0,000007090 | 3,47% | 11,49% | US$64.105 | US$6.961,20 | 9.041.391.107 BSHIB |
| 3174 |  VIX777 VIX | US$0,00007077 | 0,00% | 14,13% | US$63.476 | - | 896.871.728 VIX |
| 3175 |  Hedget HGET | US$0,03619 | 0,38% | -19,51% | US$63.392 | US$18.545,79 | 1.751.448 HGET |
| 3176 |  Aiagent.app AAA | US$0,00006284 | 5,10% | 0,91% | US$62.842 | - | 999.966.217 AAA |
| 3177 |  Qpay QPAY | US$0,00006268 | 7,43% | -7,66% | US$62.676 | - | 1.000.000.000 QPAY |
| 3178 |  Uranus (SOL) ANUS | US$0,000007660 | 0,00% | -6,13% | US$62.481 | - | 8.154.420.496 ANUS |
| 3179 |  bitSmiley SMILE | US$0,0009067 | -1,55% | -25,12% | US$62.414 | US$5.412,65 | 68.833.112 SMILE |
| 3180 |  Fringe Finance FRIN | US$0,00009702 | -5,81% | 59,02% | US$63.509 | US$52.862,82 | 654.583.449 FRIN |
| 3181 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006221 | -0,31% | -1,58% | US$62.214 | US$125.853 | 999.998.669 KBBB |
| 3182 |  Metaverser MTVT | US$0,0003701 | -1,41% | -14,30% | US$61.846 | US$184,06 | 167.113.236 MTVT |
| 3183 |  Bachi on Base BACHI | US$0,0001045 | 2,21% | 10,06% | US$61.288 | US$55.325,85 | 586.500.000 BACHI |
| 3184 |  Spellfire SPELLFIRE | US$0,00009548 | 0,88% | -9,31% | US$61.106 | US$55.179,93 | 640.000.000 SPELLFIRE |
| 3185 |  İstanbul Başakşehir Fan Token IBFK | US$0,04336 | -0,69% | 0,57% | US$60.592 | US$12.096,78 | 1.397.326 IBFK |
| 3186 |  Fuku-Kun FUKU | US$0,0000001900 | 0,00% | 8,83% | US$60.446 | - | 321.819.770.874 FUKU |
| 3187 |  Hokkaidu Inu HOKK | US$0,00006010 | -0,68% | -19,14% | US$60.104 | - | 1.000.000.000 HOKK |
| 3188 |  MILKBAG MILKBAG | US$0,00006571 | -1,42% | -3,93% | US$59.085 | - | 899.153.384 MILKBAG |
| 3189 |  Baby Trump (BSC) BABYTRUMP | US$0,0001348 | 0,33% | -0,60% | US$59.729 | US$21,40 | 443.216.728 BABYTRUMP |
| 3190 |  HanChain HAN | US$0,0007106 | -4,01% | -4,45% | US$59.560 | US$827.360 | 83.821.503 HAN |
| 3191 |  OpenVision VISION | US$0,00005947 | -0,23% | 1,22% | US$59.474 | - | 1.000.000.000 VISION |
| 3192 |  Janet JANET | US$0,00005872 | -1,35% | -15,20% | US$58.718 | US$12.332,56 | 1.000.000.000 JANET |
| 3193 |  Boochie by Matt Furie BOOCHIE | - | -3,86% | -28,96% | US$58.562 | - | 420.690.000.000.000 BOOCHIE |
| 3194 |  UBIX.Network UBX | US$0,000001290 | -1,06% | -20,46% | US$58.859 | US$171.381 | 45.558.153.243 UBX |
| 3195 |  Sakai Vault SAKAI | US$0,02791 | -0,27% | 8,50% | US$58.084 | US$12.263,67 | 2.081.027 SAKAI |
| 3196 |  DRUNK ROBOTS METAL | US$0,00008085 | -7,22% | 23,50% | US$58.154 | US$11.889,09 | 719.299.800 METAL |
| 3197 |  Record RECORD | US$0,00009559 | 2,51% | -10,51% | US$57.949 | US$870,83 | 606.207.731 RECORD |
| 3198 |  Boundless Network BUN | US$0,0002343 | -19,22% | 10,87% | US$58.430 | US$73.363,26 | 249.409.465 BUN |
| 3199 |  Regret REGRET | US$0,00005775 | -8,08% | -22,05% | US$57.737 | US$4.257,07 | 999.740.270 REGRET |
| 3200 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,09% | US$57.527 | - | 887.690.380 VIX |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.