Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Edge Matrix Chain EMC | US$0,0006235 | 7,32% | 21,31% | US$127.506 | US$7.666,99 | 204.489.614 EMC |
| 2952 |  Battle Hero BATH | US$0,002664 | 0,00% | -3,26% | US$132.571 | - | 49.773.309 BATH |
| 2953 |  WATCoin WAT | US$0,00001029 | -0,01% | -6,43% | US$132.586 | US$46.516,99 | 12.889.090.910 WAT |
| 2954 |  Vestate VES | US$0,0009222 | 0,22% | 7,58% | US$132.522 | US$58.305,34 | 143.700.000 VES |
| 2955 |  OneLedger OLT | US$0,0002621 | 0,78% | -20,60% | US$132.848 | US$145.694 | 506.936.797 OLT |
| 2956 |  Wicrypt WNT | US$0,005084 | -0,96% | -5,80% | US$132.819 | US$72.937,63 | 26.124.772 WNT |
| 2957 |  Venus Reward Token VRT | US$0,000005990 | -0,60% | -1,20% | US$131.847 | - | 21.999.981.080 VRT |
| 2958 |  Aimedis (new) AIMX | US$0,0003950 | 1,32% | 5,60% | US$131.549 | - | 333.000.000 AIMX |
| 2959 |  Morpheus Infrastructure Node MIND | US$0,00009620 | 25,27% | -36,68% | US$131.430 | - | 1.366.201.800 MIND |
| 2960 |  Baby BitCoin BABYBTC | US$0,0001304 | -0,79% | 11,21% | US$130.440 | - | 999.989.596 BABYBTC |
| 2961 |  Vertex Protocol VRTX | US$0,0002463 | 17,87% | 51,27% | US$130.154 | - | 528.361.752 VRTX |
| 2962 |  BABYTRUMP BABYTRUMP | US$0,003606 | 240,72% | 216,22% | US$130.120 | US$1,33 | 36.080.445 BABYTRUMP |
| 2963 |  Karat KAT | US$0,0005087 | -0,12% | 4,04% | US$129.980 | US$11.755,40 | 255.538.596 KAT |
| 2964 |  AgentLayer AGENT | US$0,0001415 | -6,06% | -45,68% | US$129.931 | US$90.399,61 | 918.536.118 AGENT |
| 2965 |  YOUR AI YOURAI | US$0,0002638 | 9,69% | 3,88% | US$135.162 | US$12.996,14 | 512.287.720 YOURAI |
| 2966 |  Musk It MUSKIT | US$0,0001288 | -7,47% | -5,92% | US$128.828 | US$83.442,45 | 1.000.000.000 MUSKIT |
| 2967 |  88mph MPH | US$0,2768 | -1,86% | -3,41% | US$128.812 | US$91,34 | 465.279 MPH |
| 2968 |  PowerTrade Fuel PTF | US$0,005471 | -2,94% | 32,45% | US$127.544 | US$56.099,39 | 23.311.586 PTF |
| 2969 |  Hord HORD | US$0,001444 | 2,79% | -32,89% | US$127.994 | - | 88.615.986 HORD |
| 2970 |  Sheboshis SHEB | US$6,40 | -0,15% | -12,06% | US$127.941 | - | 20.000 SHEB |
| 2971 |  RMRK RMRK | US$0,01405 | -0,77% | -2,43% | US$127.771 | US$111,17 | 9.090.949 RMRK |
| 2972 |  AssetMantle MNTL | US$0,00005532 | -13,18% | -3,11% | US$127.711 | US$55,03 | 2.308.548.579 MNTL |
| 2973 |  Mithril MITH | US$0,0001274 | 21,69% | 39,47% | US$127.358 | US$12.088,34 | 1.000.000.000 MITH |
| 2974 |  Vodra VDR | US$0,0008862 | 0,38% | -7,19% | US$126.857 | US$14.783,72 | 143.144.036 VDR |
| 2975 |  ROD.AI RODAI | - | -4,21% | -9,01% | US$126.530 | - | 54.799.095.330.128 RODAI |
| 2976 |  Digimon DIGIMON | US$0,0001227 | 314,80% | 273,43% | US$122.640 | US$878.927 | 999.873.112 DIGIMON |
| 2977 |  AGIX AGX | US$0,001364 | -0,51% | 6,05% | US$126.202 | - | 92.556.966 AGX |
| 2978 |  sci-hub SCIHUB | US$0,0001253 | 0,47% | 6,71% | US$125.325 | US$6.556,25 | 999.970.725 SCIHUB |
| 2979 |  Position Exchange POSI | US$0,001364 | 0,59% | -0,07% | US$125.034 | US$125,92 | 91.682.830 POSI |
| 2980 |  KIKICat KIKI | US$0,0001249 | 10,55% | 5,85% | US$124.937 | US$54.040,73 | 999.987.629 KIKI |
| 2981 |  Bag BAG | US$0,00002794 | -2,54% | -0,24% | US$123.314 | US$12.859,48 | 4.414.160.233 BAG |
| 2982 |  Gamestarter GAME | US$0,001723 | 2,82% | 0,22% | US$122.328 | US$181.440 | 70.981.793 GAME |
| 2983 |  Brawl AI Layer BRAWL | US$0,00001391 | -16,98% | 4,40% | US$122.505 | US$17.317,01 | 8.805.610.437 BRAWL |
| 2984 |  Seigniorage Shares SHARE | US$0,005833 | -0,47% | 52,82% | US$122.487 | US$11.991,11 | 21.000.000 SHARE |
| 2985 |  AiMalls AIT | US$0,6054 | -3,45% | -7,06% | US$122.222 | US$799,92 | 201.885 AIT |
| 2986 |  RabBitcoin RBTC | US$0,00000002000 | -37,86% | -44,83% | US$121.970 | US$24,67 | 7.437.500.000.000 RBTC |
| 2987 |  Mars MARS | US$0,0001219 | 0,82% | -3,68% | US$121.901 | - | 1.000.000.000 MARS |
| 2988 |  OneFinity ONE | US$0,02851 | -7,79% | -9,73% | US$124.646 | US$10,42 | 4.371.636 ONE |
| 2989 |  SpaceFalcon FCON | US$0,000006940 | -3,66% | -45,88% | US$120.983 | - | 17.424.567.889 FCON |
| 2990 |  My Master War MAT | US$0,001256 | 0,77% | 6,61% | US$120.863 | - | 96.247.006 MAT |
| 2991 |  Nyan Heroes NYAN | US$0,001213 | 8,80% | -12,35% | US$122.596 | US$14.079,10 | 101.045.769 NYAN |
| 2992 |  Cat Own Kimono COK | US$0,0000001200 | -2,49% | 0,44% | US$116.873 | US$51.858,91 | 998.607.362.396 COK |
| 2993 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001482 | 0,69% | -5,22% | US$118.540 | US$204.539 | 79.974.090 VIBE |
| 2994 |  Top Hat HAT | US$0,0001188 | 6,71% | 13,34% | US$117.563 | US$8.120,85 | 989.998.441 HAT |
| 2995 |  dog with apple in mouth APPLE | US$0,0001180 | 8,26% | 9,20% | US$118.039 | US$87.877,83 | 999.979.085 APPLE |
| 2996 |  Major Frog MAJOR | US$0,0001395 | -4,40% | -7,29% | US$117.847 | - | 845.000.000 MAJOR |
| 2997 |  CatDog CATDOG | US$0,000001180 | 7,73% | 3,99% | US$117.712 | US$157.768 | 100.000.000.000 CATDOG |
| 2998 |  Fofar (fofar.meme) FOFAR | US$0,0001235 | -1,93% | -1,20% | US$117.277 | - | 949.992.366 FOFAR |
| 2999 |  Soyjak SOY | US$0,0001264 | -0,98% | -9,06% | US$117.073 | - | 926.557.989 SOY |
| 3000 |  Evan EVAN | US$0,0001170 | -2,50% | -2,50% | US$117.007 | US$70.876,64 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.