Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Shiryo SHIRYO | - | -2,40% | 6,03% | US$231.620 | - | 981.850.000.000.000.000 SHIRYO |
| 2752 |  BOMO BOMO | US$0,0006039 | -0,34% | -4,95% | US$230.089 | US$5.916,77 | 381.000.000 BOMO |
| 2753 |  Linear Finance LINA | US$0,00002297 | 2,53% | -32,39% | US$229.651 | US$1.087,67 | 9.996.646.261 LINA |
| 2754 |  Coin (reservebankapp.com) COINS | US$0,0002294 | 4,14% | 18,17% | US$229.385 | - | 1.000.000.000 COINS |
| 2755 |  Landwolf (landwolfcoin) WOLF | US$0,0005869 | 0,00% | 1,42% | US$229.194 | - | 390.527.197 WOLF |
| 2756 |  RigoBlock GRG | US$0,08428 | 3,18% | 24,47% | US$227.634 | - | 2.701.063 GRG |
| 2757 |  Gondola GONDOLA | US$0,0000005600 | 6,66% | -0,01% | US$227.457 | - | 408.528.955.310 GONDOLA |
| 2758 |  Karlsen KLS | US$0,00008971 | -2,23% | -13,54% | US$226.426 | US$685,21 | 2.523.950.676 KLS |
| 2759 |  Xpanse HZN | US$0,001868 | 0,00% | -3,92% | US$225.472 | - | 120.707.110 HZN |
| 2760 |  Metaverse Face MEFA | US$0,00002368 | -2,07% | -1,25% | US$225.330 | - | 9.515.523.108 MEFA |
| 2761 |  Tradetomato TTM | US$0,002787 | -1,91% | -1,73% | US$224.765 | US$788,88 | 80.638.601 TTM |
| 2762 |  Tokoin TOKO | US$0,0001199 | -27,23% | -5,97% | US$224.294 | US$23.761,06 | 1.870.917.323 TOKO |
| 2763 |  Safe Haven SHA | US$0,00007462 | -0,02% | 6,67% | US$224.288 | - | 3.005.855.396 SHA |
| 2764 |  EPIK Prime EPIK | US$0,0001749 | 0,23% | -28,64% | US$224.211 | US$14.039,88 | 1.281.894.231 EPIK |
| 2765 |  Puffverse PFVS | US$0,001984 | 2,74% | -6,33% | US$231.360 | US$498.384 | 116.600.000 PFVS |
| 2766 |  Lets Fuckin Go LFGO | US$0,0002221 | -1,64% | -0,39% | US$222.042 | - | 999.841.248 LFGO |
| 2767 |  Gifto GFT | US$0,00009913 | -8,51% | -31,81% | US$221.903 | US$31,72 | 2.238.551.373 GFT |
| 2768 |  LiveArt ART | US$0,0009243 | -2,38% | -5,40% | US$221.586 | US$792.770 | 239.744.116 ART |
| 2769 |  Metrix Coin MRX | US$0,00001310 | -22,60% | -15,92% | US$220.927 | US$0,03000 | 16.862.083.483 MRX |
| 2770 |  Affyn FYN | US$0,0008702 | -0,77% | 6,12% | US$221.067 | US$11.646,76 | 254.033.788 FYN |
| 2771 |  The Dons DONS | US$0,00002709 | -3,84% | 5,38% | US$220.788 | - | 8.150.000.000 DONS |
| 2772 |  3space Art PACE | US$0,003030 | 28,70% | 41,96% | US$218.672 | US$12.090,96 | 72.171.512 PACE |
| 2773 |  Dark Cheems TOTAKEKE | US$0,0002191 | 4,23% | -22,30% | US$219.059 | US$143.162 | 1.000.000.000 TOTAKEKE |
| 2774 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2775 |  Galactic Quadrant GQ | US$0,00003674 | 4,28% | 10,08% | US$218.017 | US$12.724,95 | 5.933.475.330 GQ |
| 2776 |  OneMillionDollars OMD | US$0,0001708 | 2,55% | 8,97% | US$217.488 | US$176.532 | 1.273.753.283 OMD |
| 2777 |  ADAPad ADAPAD | US$0,001843 | 1,29% | -3,14% | US$216.762 | US$12.391,01 | 117.642.373 ADAPAD |
| 2778 |  Oggy Inu (BSC) OGGY | - | -1,09% | 0,06% | US$216.628 | - | 108.125.205.623.924.992 OGGY |
| 2779 |  Sapo Concho CONCHO | US$0,0002171 | -9,94% | 25,70% | US$216.937 | US$1.522.011 | 999.495.524 CONCHO |
| 2780 |  Dreams Quest DREAMS | US$0,0001381 | 0,07% | -7,95% | US$215.985 | US$199.185 | 1.564.101.228 DREAMS |
| 2781 |  Invest Zone IVfun | US$0,0002289 | -1,63% | 0,86% | US$215.258 | - | 940.218.906 IVfun |
| 2782 |  Ariva ARV | US$0,000002960 | 1,59% | -15,89% | US$214.975 | US$9,10 | 72.553.169.190 ARV |
| 2783 |  Dexlab XLAB | US$0,0000006100 | 0,08% | 2,40% | US$215.096 | US$766.098 | 351.666.666.667 XLAB |
| 2784 |  KOBAN KOBAN | US$0,0004217 | 0,62% | -38,90% | US$209.176 | US$22.107,84 | 496.001.943 KOBAN |
| 2785 |  PrompTale AI TALE | US$0,002150 | -0,01% | 1,46% | US$217.983 | US$212.626 | 101.393.333 TALE |
| 2786 |  Gecko Inu GEC | - | -3,24% | 4,39% | US$212.498 | US$15.013,46 | 66.190.053.998.912 GEC |
| 2787 |  Zynecoin ZYN | US$0,005065 | -18,80% | -86,39% | US$212.245 | US$102.794 | 41.903.029 ZYN |
| 2788 |  SENSO SENSO | US$0,003017 | 0,16% | 0,82% | US$212.037 | US$64.411,23 | 70.269.127 SENSO |
| 2789 |  VisionGame VISION | US$0,0003498 | -2,59% | -27,33% | US$211.628 | US$2.796,69 | 605.000.000 VISION |
| 2790 |  Ethernity CLOUD ECLD | US$0,0004587 | 36,52% | 24,46% | US$210.760 | - | 459.467.749 ECLD |
| 2791 |  PureFi Protocol UFI | US$0,003599 | -2,10% | -1,94% | US$210.275 | - | 58.422.831 UFI |
| 2792 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2793 |  SuperDapp SUPR | US$0,0004011 | -4,97% | -17,37% | US$209.359 | US$1.897,34 | 521.973.363 SUPR |
| 2794 |  Project Merlin MRLN | US$0,001899 | 0,58% | 74,70% | US$210.360 | US$1.920.218 | 110.760.038 MRLN |
| 2795 |  SAITAMA INU SAITAMA | US$0,0002365 | 5,68% | -1,51% | US$207.532 | - | 877.691.270 SAITAMA |
| 2796 |  Cryptify AI CRAI | US$0,0002150 | -6,26% | -6,49% | US$207.509 | - | 965.000.000 CRAI |
| 2797 |  EGO EGO | US$0,001031 | -4,40% | -6,61% | US$206.838 | US$109.671 | 200.640.190 EGO |
| 2798 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002065 | -4,53% | -21,16% | US$206.500 | US$83.497,89 | 1.000.000.000 TAOCAT |
| 2799 |  StarryNift SNIFT | US$0,0004513 | 0,02% | -0,71% | US$206.253 | US$62.746,45 | 457.015.500 SNIFT |
| 2800 |  NFT Art Finance NFTART | - | -1,98% | -3,27% | US$205.688 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.