Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RioDeFi RFUEL | US$0,0009708 | 4,30% | 17,75% | US$334.486 | US$11.644,42 | 344.550.838 RFUEL |
| 2602 |  Kudai KUDAI | US$0,000003340 | 7,03% | -26,48% | US$333.826 | US$362,98 | 100.000.000.000 KUDAI |
| 2603 |  Football World Community FWC | - | 0,76% | 0,14% | US$333.498 | US$105.019 | 42.259.695.518.342.000 FWC |
| 2604 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,48 | 0,14% | -1,63% | US$333.423 | US$172.328 | 21.541 RIOTon |
| 2605 |  Gekko AI GEKKO | US$0,0003333 | -4,26% | -19,65% | US$333.324 | US$277,15 | 1.000.000.000 GEKKO |
| 2606 |  Cipher CPR | US$0,00005126 | 0,81% | 7,39% | US$331.497 | US$314.534 | 6.467.585.726 CPR |
| 2607 |  Make CRO Great Again MCGA | US$0,0003314 | 2,76% | -23,27% | US$331.361 | - | 1.000.000.000 MCGA |
| 2608 |  Commune AI COMAI | US$0,005950 | 5,06% | -1,24% | US$330.967 | - | 55.628.141 COMAI |
| 2609 |  OmniFlix Network FLIX | US$0,001310 | 0,57% | -37,92% | US$328.506 | - | 250.758.585 FLIX |
| 2610 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1174 | -1,02% | 1,40% | US$327.139 | US$75.400,26 | 2.785.933 SAUBER |
| 2611 |  Joystream JOY | US$0,0002953 | -1,93% | -11,82% | US$328.142 | US$113.412 | 1.111.079.183 JOY |
| 2612 |  888 888 | US$0,003677 | -1,52% | -18,42% | US$326.753 | US$648,79 | 88.854.249 888 |
| 2613 |  Elemon ELMON | US$0,0005059 | 1,61% | 5,91% | US$326.272 | - | 644.908.310 ELMON |
| 2614 |  Pepoclown HONK | - | -2,95% | 11,86% | US$326.078 | - | 415.179.907.204.247 HONK |
| 2615 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2616 |  Nafter NAFT | US$0,0003259 | 1,14% | -0,88% | US$325.130 | US$14.985,48 | 997.653.481 NAFT |
| 2617 |  Fly.trade FLY | US$0,02510 | 35,67% | 54,47% | US$325.037 | US$133.512 | 12.951.343 FLY |
| 2618 |  Heroes of NFT HON | US$0,003636 | -3,13% | -4,42% | US$325.281 | US$2.231,45 | 89.463.017 HON |
| 2619 |  XMoney Solana XMONEY | US$0,0003920 | -15,86% | -36,69% | US$322.094 | US$56.844,87 | 821.720.011 XMONEY |
| 2620 |  STARS STARS | US$0,000007640 | -14,65% | -7,18% | US$321.537 | - | 42.069.696.969 STARS |
| 2621 |  Palette PLT | US$46,08 | 0,21% | 4,12% | US$321.110 | - | 6.969 PLT |
| 2622 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001749 | 0,24% | -6,06% | US$317.061 | US$234.705 | 181.239.581 DYP |
| 2623 |  Govi GOVI | US$0,01025 | -0,82% | -16,26% | US$321.776 | US$16.123,54 | 31.383.479 GOVI |
| 2624 |  Engines of Fury FURY | US$0,006644 | -6,23% | -8,03% | US$318.943 | US$67.537,11 | 48.002.895 FURY |
| 2625 |  Elixir Games ELIX | US$0,001294 | -0,64% | -17,56% | US$318.308 | US$99.909,72 | 245.925.877 ELIX |
| 2626 |  Baby Pepe BABYPEPE | US$0,0000007500 | -10,13% | -15,35% | US$316.504 | US$3.939,48 | 420.690.000.000 BABYPEPE |
| 2627 |  Playermon PYM | US$0,0007397 | -0,72% | 14,15% | US$315.884 | US$22.294,10 | 427.072.302 PYM |
| 2628 |  Paribus PBX | US$0,00004187 | -4,88% | -14,45% | US$314.539 | US$31.501,50 | 7.511.811.272 PBX |
| 2629 |  DeFrogs DEFROGS | US$31,41 | 0,55% | 5,68% | US$314.147 | - | 10.000 DEFROGS |
| 2630 |  Assisterr AI ASRR | US$0,02122 | -2,51% | -12,25% | US$310.219 | US$692.234 | 14.620.000 ASRR |
| 2631 |  AppLovin Tokenized Stock (Ondo) APPon | US$700,64 | -3,24% | 5,75% | US$311.887 | US$144.838 | 445 APPon |
| 2632 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,80 | -5,07% | 2,13% | US$311.825 | US$213.731 | 8.250 HIMSon |
| 2633 |  Zeus (truezeuscoin.com) ZEUS | - | -33,35% | 67,95% | US$310.939 | US$270.741 | 420.690.000.000.000 ZEUS |
| 2634 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.246 | - | 6.078.559 CLOAK |
| 2635 |  Dolos The Bully BULLY | US$0,0003231 | -4,16% | -16,87% | US$310.309 | US$221.769 | 960.552.281 BULLY |
| 2636 |  Dust Protocol DUST | US$0,01622 | -1,54% | -5,66% | US$310.482 | US$204,88 | 19.143.962 DUST |
| 2637 |  RAT Escape RAT | US$0,0003061 | 1,96% | -5,72% | US$306.050 | US$24.080,63 | 999.935.116 RAT |
| 2638 |  Urolithin A URO | US$0,0003088 | 0,26% | -4,42% | US$308.619 | US$15.530,09 | 999.488.633 URO |
| 2639 |  Light LIGHT | US$0,004788 | 0,00% | -1,81% | US$307.695 | - | 64.269.692 LIGHT |
| 2640 |  UniLend UFT | US$0,003341 | -0,70% | -1,60% | US$306.281 | US$805,05 | 91.668.971 UFT |
| 2641 |  TRAVA.FINANCE TRAVA | US$0,00007030 | -0,56% | -0,42% | US$306.079 | US$72.167,01 | 4.353.730.999 TRAVA |
| 2642 |  Taker TAKER | US$0,001799 | 0,86% | -22,66% | US$305.908 | US$408.836 | 170.000.000 TAKER |
| 2643 |  Archivas RCHV | US$0,0003032 | 7,75% | -24,00% | US$303.199 | US$740.192 | 1.000.000.000 RCHV |
| 2644 |  Juggernaut JGN | US$0,002030 | 0,00% | 1,67% | US$304.495 | - | 150.000.000 JGN |
| 2645 |  Lemmy The Bat LBAI | US$0,000004400 | -1,17% | 1,92% | US$303.740 | US$551.917 | 69.000.000.000 LBAI |
| 2646 |  Vidya VIDYA | US$0,007768 | -8,09% | -22,89% | US$303.137 | - | 39.026.027 VIDYA |
| 2647 |  LAMBO LAMBO | US$0,00003023 | 5,23% | 3,18% | US$302.305 | US$8,32 | 10.000.000.000 LAMBO |
| 2648 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2649 |  LET HIM COOK COOK | US$0,0003020 | -3,00% | -10,68% | US$301.617 | US$737,10 | 998.888.632 COOK |
| 2650 |  Green Satoshi Token (BSC) GST | US$0,001419 | 0,77% | -13,09% | US$301.387 | - | 212.412.667 GST |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.