Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LandX Finance LNDX | US$0,02639 | -0,33% | -4,89% | US$374.141 | US$83.118,04 | 14.176.625 LNDX |
| 2552 |  BendDAO BEND | US$0,00009910 | -1,57% | 7,64% | US$373.937 | - | 3.773.378.172 BEND |
| 2553 |  Vulcan Forged (LAVA) LAVA | US$0,001520 | -52,35% | -52,35% | US$373.872 | US$9,10 | 245.895.290 LAVA |
| 2554 |  Workloop AI LOOP | US$0,01032 | -0,89% | 5,09% | US$373.010 | - | 36.154.769 LOOP |
| 2555 |  Locked Money LMY | US$0,0006181 | 0,40% | 1,92% | US$372.376 | US$598,16 | 602.454.732 LMY |
| 2556 |  Shieldeum SDM | US$0,001200 | 0,01% | -1,40% | US$373.309 | US$640.540 | 311.046.127 SDM |
| 2557 |  Povel Durev DUREV | US$0,003898 | -5,34% | 5,49% | US$370.345 | US$12.909,22 | 95.000.000 DUREV |
| 2558 |  OctonetAI OCTO | US$0,003768 | -3,85% | -4,06% | US$371.130 | US$82.209,26 | 98.500.000 OCTO |
| 2559 |  Wisdomise AI WSDM | US$0,0006032 | -0,25% | -1,51% | US$369.116 | US$347.898 | 611.984.455 WSDM |
| 2560 |  Blockchain Brawlers BRWL | US$0,0003693 | -3,83% | -6,01% | US$369.268 | US$14.339,93 | 1.000.000.000 BRWL |
| 2561 |  Piggycell PIGGY | US$0,05174 | 46,13% | -87,56% | US$374.883 | US$277.829 | 7.245.833 PIGGY |
| 2562 |  Spore SPORE | - | -0,88% | -3,61% | US$366.875 | - | 30.536.848.494.833.832 SPORE |
| 2563 |  Portuma POR | US$0,00009682 | 0,73% | -3,39% | US$366.447 | US$36.641,83 | 3.784.748.038 POR |
| 2564 |  Ÿ YAI | US$0,004018 | 0,00% | 3,80% | US$365.660 | - | 91.000.000 YAI |
| 2565 |  Large Language Model LLM | US$0,0003673 | -3,28% | 1,70% | US$367.314 | US$672.022 | 999.997.360 LLM |
| 2566 |  Torum XTM | US$0,001878 | -2,29% | -35,12% | US$364.524 | US$95.213,86 | 194.096.317 XTM |
| 2567 |  DOGGY DOGGY | US$0,0001608 | -1,80% | -2,25% | US$361.988 | - | 2.250.595.564 DOGGY |
| 2568 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007575 | -3,55% | -13,50% | US$361.461 | US$147.747 | 477.154.858 MRLIGHTSPEED |
| 2569 |  PlotX PLOT | US$0,005441 | 0,24% | 5,79% | US$360.861 | - | 66.318.562 PLOT |
| 2570 |  FCK925 FCK925 | US$0,0003598 | -2,68% | 0,60% | US$359.779 | US$1.787,60 | 999.992.431 FCK925 |
| 2571 |  Robinhood HOOD | US$0,000008040 | -2,51% | -9,11% | US$358.100 | US$190.929 | 44.547.590.451 HOOD |
| 2572 |  Muse MUSE | US$0,6828 | -10,06% | -22,93% | US$347.250 | US$16.035,13 | 508.554 MUSE |
| 2573 |  Groyper (groypereth.vip) GROYPER | US$0,003835 | -2,84% | 5,63% | US$356.693 | - | 93.000.000 GROYPER |
| 2574 |  AME Chain AME | US$0,0007087 | -0,23% | -29,35% | US$354.331 | US$69.314,83 | 500.000.000 AME |
| 2575 |  Sharpe AI SAI | US$0,003160 | 4,80% | -8,02% | US$353.308 | US$207.460 | 111.821.649 SAI |
| 2576 |  CyberFi Token CFi | US$0,1473 | -0,09% | 11,82% | US$353.482 | US$12.026,55 | 2.400.000 CFi |
| 2577 |  ForTube FOR | US$0,0004427 | -1,16% | -9,34% | US$351.938 | US$15.562,98 | 795.000.000 FOR |
| 2578 |  Reflexer Ungovernance Token FLX | US$1,81 | 9,84% | 2,68% | US$351.012 | - | 193.796 FLX |
| 2579 |  SAD HAMSTER HAMMY | US$0,0003721 | -6,33% | -7,48% | US$350.481 | US$3.134,35 | 941.901.250 HAMMY |
| 2580 |  DAFI Protocol DAFI | US$0,0003068 | -1,29% | -9,72% | US$349.456 | US$15.427,33 | 1.138.957.714 DAFI |
| 2581 |  OpenLeverage OLE | US$0,001856 | -0,02% | 4,88% | US$350.014 | US$11.992,24 | 188.630.573 OLE |
| 2582 |  SafeBlast BLAST | - | 0,02% | 0,01% | US$349.452 | - | 175.550.000.000.000 BLAST |
| 2583 |  Idena IDNA | US$0,004224 | -0,07% | -15,03% | US$349.159 | - | 82.661.852 IDNA |
| 2584 |  Speedy SPEEDY | US$0,0003490 | 0,99% | 10,64% | US$348.980 | - | 1.000.000.000 SPEEDY |
| 2585 |  Nova Fox NFX | US$0,03773 | 2,35% | 11,40% | US$348.940 | US$6.579,28 | 9.249.377 NFX |
| 2586 |  PIKACHU INU PIKACHU | - | -0,15% | 0,31% | US$348.358 | US$211,94 | 93.852.507.730.372.080 PIKACHU |
| 2587 |  ETHEREUM IS GOOD EBULL | US$0,00003482 | -6,44% | 9,25% | US$348.241 | - | 10.000.000.000 EBULL |
| 2588 |  UpOnly UPO | US$0,003059 | -2,25% | -9,40% | US$348.118 | US$130.926 | 113.792.290 UPO |
| 2589 |  U U | US$0,0003470 | -90,03% | -89,75% | US$344.642 | US$31.539,40 | 993.349.996 U |
| 2590 |  Biometric Financial BIOFI | US$0,00008803 | 6,60% | 3,19% | US$344.571 | US$75.780,26 | 3.914.323.139 BIOFI |
| 2591 |  Synesis One SNS | US$0,0007551 | 4,88% | -8,86% | US$344.516 | US$126.124 | 456.252.758 SNS |
| 2592 |  Smart Layer Network SLN | US$0,008212 | -17,19% | 30,48% | US$343.738 | US$27.343,40 | 41.860.052 SLN |
| 2593 |  PARSIQ PRQ | US$0,001100 | 0,92% | -29,94% | US$341.362 | US$66.363,93 | 310.256.872 PRQ |
| 2594 |  Crowny CRWNY | US$0,0007425 | -1,38% | -8,62% | US$343.188 | - | 462.191.889 CRWNY |
| 2595 |  Luigi Mangione LUIGI | US$0,0003411 | -3,38% | -23,19% | US$341.073 | US$600.841 | 999.948.924 LUIGI |
| 2596 |  Laika AI LKI | US$0,0007930 | 0,83% | 10,27% | US$339.592 | US$361.940 | 428.234.949 LKI |
| 2597 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$39,29 | 1,85% | 4,80% | US$338.167 | US$348.496 | 8.607 FIGon |
| 2598 |  Messiah MSIA | US$0,04668 | -0,61% | 0,10% | US$337.759 | - | 7.236.340 MSIA |
| 2599 |  The First Youtube Cat PAJAMAS | US$0,0003444 | -4,37% | 19,28% | US$337.479 | - | 979.915.057 PAJAMAS |
| 2600 |  DMAIL Network DMAIL | US$0,002740 | -1,56% | -23,25% | US$336.715 | US$1.660.921 | 122.905.634 DMAIL |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.