Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  The Game Company GMRT | US$0,001568 | -18,70% | -91,94% | US$471.191 | US$11.250,30 | 300.465.484 GMRT |
| 2452 |  Belt Finance BELT | US$0,04915 | -2,28% | -2,25% | US$469.391 | - | 9.550.122 BELT |
| 2453 |  Holy coin HOLY | US$0,0004687 | 5,54% | 64,18% | US$468.706 | US$6.810,73 | 999.959.950 HOLY |
| 2454 |  Revomon REVO | US$0,01581 | 0,09% | -4,14% | US$468.593 | - | 29.631.870 REVO |
| 2455 |  Fragmetric FRAG | US$0,002552 | 1,70% | -1,77% | US$468.683 | US$470.934 | 183.663.440 FRAG |
| 2456 |  Omax Coin OMAX | US$0,00005391 | 5,78% | -6,26% | US$467.296 | US$22.000,07 | 8.667.996.990 OMAX |
| 2457 |  HAPI Protocol HAPI | US$0,6367 | -3,37% | 7,54% | US$466.233 | US$212,10 | 732.248 HAPI |
| 2458 |  SavannaSurvival SVSA | US$0,002428 | -8,30% | -23,63% | US$465.701 | US$256.310 | 191.805.555 SVSA |
| 2459 |  Monsta Infinite MONI | US$0,002103 | -1,51% | -3,22% | US$463.866 | US$120.780 | 220.570.845 MONI |
| 2460 |  Akasha by Bloomverse $AKA | US$0,0004621 | -2,37% | -11,86% | US$462.058 | US$55.195,66 | 999.991.183 $AKA |
| 2461 |  Multiple Network MTP | US$0,0005245 | 2,95% | 3,18% | US$461.549 | US$267.555 | 880.000.000 MTP |
| 2462 |  Mindfak By Matt Furie MINDFAK | US$0,0006642 | -13,78% | -21,14% | US$458.303 | US$3.366.183 | 690.000.000 MINDFAK |
| 2463 |  Matr1x MAX | US$0,003508 | -2,12% | -1,37% | US$457.906 | US$776.616 | 130.520.000 MAX |
| 2464 |  Ignis IGNIS | US$0,0006001 | -17,80% | 3,45% | US$456.791 | US$10,73 | 761.143.950 IGNIS |
| 2465 |  Gameswap GSWAP | US$0,04139 | 1,98% | 7,70% | US$456.673 | - | 11.032.838 GSWAP |
| 2466 |  DeFi Land DFL | US$0,00006369 | -0,43% | 0,34% | US$454.602 | US$17.957,14 | 7.137.303.616 DFL |
| 2467 |  Carlo CARLO | US$0,0004892 | 1,64% | 32,01% | US$453.461 | - | 926.931.816 CARLO |
| 2468 |  Cosplay Token COT | US$0,001155 | -0,64% | -14,73% | US$455.592 | US$89.678,00 | 394.359.177 COT |
| 2469 |  Samsunspor Fan Token SAM | US$0,2189 | -0,04% | 8,20% | US$447.919 | US$31.787,22 | 2.045.954 SAM |
| 2470 |  Skillful AI SKAI | US$0,001233 | 1,00% | 0,10% | US$452.393 | US$13.048,17 | 366.789.390 SKAI |
| 2471 |  Baby Neiro BNB BABYNEIRO | - | -3,11% | -16,55% | US$441.995 | US$149.738 | 420.000.000.000.000.000 BABYNEIRO |
| 2472 |  MattleFun MATTLE | US$0,02585 | -6,17% | -27,20% | US$452.313 | US$21.537,24 | 17.499.362 MATTLE |
| 2473 |  Philip Morris tokenized stock (xStock) PMX | US$150,51 | -0,04% | -1,37% | US$451.530 | US$1.295,39 | 3.000 PMX |
| 2474 |  Bitcoin Second Chance BTC | US$0,02150 | -2,02% | -1,07% | US$451.337 | US$54,17 | 20.997.243 BTC |
| 2475 |  Sparkle SSS | US$0,003699 | 0,56% | -15,00% | US$451.322 | US$868.423 | 122.000.000 SSS |
| 2476 |  Circuits of Value COVAL | US$0,0002526 | 5,91% | -2,12% | US$450.754 | US$14.871,77 | 1.784.838.484 COVAL |
| 2477 |  Axol AXOL | US$0,0004489 | -1,36% | -10,25% | US$448.917 | - | 1.000.000.000 AXOL |
| 2478 |  WAM WAM | US$0,0009575 | 3,90% | 12,56% | US$445.015 | US$64.720,57 | 464.780.364 WAM |
| 2479 |  NEWM NEWM | US$0,0001840 | -2,95% | 14,38% | US$443.794 | US$78.602,04 | 2.412.447.151 NEWM |
| 2480 |  SUNCAT SUNCAT | US$0,0004438 | -0,18% | 2,35% | US$443.802 | US$254.793 | 1.000.000.000 SUNCAT |
| 2481 |  Xend Finance RWA | US$0,004153 | -0,07% | 1,28% | US$444.562 | US$18.816,98 | 107.033.500 RWA |
| 2482 |  Garlicoin GRLC | US$0,006444 | -0,71% | -1,66% | US$443.584 | US$0,9300 | 68.834.336 GRLC |
| 2483 |  PepeMusk PEPEMUSK | US$0,0004420 | 0,36% | 3,73% | US$442.010 | US$12.853,71 | 1.000.000.000 PEPEMUSK |
| 2484 |  BizAuto BIZA | US$0,0001646 | 3,07% | 4,75% | US$440.511 | US$1.234,78 | 2.677.034.361 BIZA |
| 2485 |  MAHA.xyz MAHA | US$0,09968 | 1,02% | 1,53% | US$437.731 | US$65.132,11 | 4.391.496 MAHA |
| 2486 |  Let's BONK LetsBONK | US$0,006346 | 5,24% | -14,09% | US$437.769 | US$408.844 | 68.988.480 LetsBONK |
| 2487 |  Deutsche eMark DEM | US$0,002762 | -25,53% | -1,66% | US$437.003 | US$29,68 | 158.230.419 DEM |
| 2488 |  PAWS PAWS | US$0,000008200 | 1,23% | 14,62% | US$435.017 | US$282.707 | 53.055.630.827 PAWS |
| 2489 |  AGON Agent AGON | US$0,0004385 | 22,18% | 7,89% | US$438.490 | US$111.425 | 1.000.000.000 AGON |
| 2490 |  STARSHIP STARSHIP | US$0,02291 | -1,44% | -2,70% | US$433.175 | - | 18.908.258 STARSHIP |
| 2491 |  Dotmoovs MOOV | US$0,0005909 | -1,07% | 1,80% | US$432.022 | US$29.301,89 | 731.180.094 MOOV |
| 2492 |  Openfabric AI OFN | US$0,002474 | 5,72% | -5,83% | US$432.562 | US$82.883,18 | 174.845.640 OFN |
| 2493 |  BiFi BIFI | US$0,0008891 | -1,39% | 0,70% | US$430.101 | US$12.446,49 | 483.743.251 BIFI |
| 2494 |  Nodepay NC | US$0,002425 | -2,92% | -25,79% | US$430.285 | US$967.499 | 177.472.445 NC |
| 2495 |  Nutcoin NUT | US$0,00000002000 | 0,08% | 10,09% | US$428.551 | US$122.096 | 20.092.757.543.431 NUT |
| 2496 |  TypeAI TYPE | US$0,04288 | 8,21% | 0,97% | US$428.811 | - | 10.000.000 TYPE |
| 2497 |  XMON XMON | US$285,23 | 3,76% | -1,04% | US$426.396 | - | 1.495 XMON |
| 2498 |  ANGL TOKEN ANGL | US$0,001783 | 6,34% | 16,79% | US$426.324 | - | 239.166.686 ANGL |
| 2499 |  SUGARVERSE CNDY | US$0,0009132 | 0,11% | 2,58% | US$426.099 | US$27.611,93 | 466.595.178 CNDY |
| 2500 |  Integral ITGR | US$0,001942 | 2,41% | 14,31% | US$425.272 | US$12.083,90 | 219.034.678 ITGR |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.