Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lossless LSS | US$0,001452 | 0,00% | 14,64% | US$80.688 | - | 55.572.672 LSS |
| 3102 |  pNetwork PNT | US$0,0009006 | 2,18% | 4,59% | US$80.375 | - | 89.249.860 PNT |
| 3103 |  MetalCore MCG | US$0,0001931 | 0,43% | -0,33% | US$80.048 | - | 414.636.249 MCG |
| 3104 |  Akuma Inu $AKUMA | US$0,0000001200 | 1,03% | -0,71% | US$80.048 | US$11.526,55 | 666.666.666.666 $AKUMA |
| 3105 |  SARAH SARAH | US$0,0001340 | -1,31% | -4,94% | US$80.104 | US$58.418,30 | 597.624.068 SARAH |
| 3106 |  MangoMan Intelligent MMIT | - | 0,67% | 3,23% | US$79.998 | US$23,27 | 361.123.236.215.683 MMIT |
| 3107 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009312 | -2,09% | -13,39% | US$79.968 | US$125.166 | 858.719.638 HAWKTUAH |
| 3108 |  Prophex PPX | US$0,001137 | -0,16% | -30,21% | US$79.669 | US$175.436 | 70.054.775 PPX |
| 3109 |  Decentral Games ICE ICE | US$0,0003508 | -0,05% | -0,57% | US$79.505 | - | 226.662.490 ICE |
| 3110 |  NeurochainAI NCN | US$0,00008473 | -2,80% | -31,38% | US$79.545 | US$66.823,43 | 938.862.549 NCN |
| 3111 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001568 | -0,42% | 7,45% | US$78.412 | - | 500.000.000 DOGE |
| 3112 |  Blockchain Monster Hunt BCMC | US$0,0003219 | 0,00% | -0,66% | US$78.365 | - | 243.463.792 BCMC |
| 3113 |  StreamerCoin STREAMER | US$0,00007744 | -4,05% | -9,56% | US$77.436 | US$2.350,66 | 1.000.000.000 STREAMER |
| 3114 |  Atsuko Sato SATO | US$0,00007997 | 7,65% | 8,11% | US$77.400 | - | 967.836.564 SATO |
| 3115 |  Spike SPIKE | US$0,0000002300 | 8,96% | 16,93% | US$77.267 | - | 341.766.769.444 SPIKE |
| 3116 |  Tiger Shark TIGERSHARK | US$0,00007717 | -4,37% | -23,30% | US$77.172 | - | 999.999.525 TIGERSHARK |
| 3117 |  Pickle Finance PICKLE | US$0,04021 | -0,42% | -8,76% | US$76.726 | - | 1.908.030 PICKLE |
| 3118 |  Limitus LMT | US$0,00009202 | -3,16% | -7,07% | US$76.391 | US$72.302,93 | 830.139.203 LMT |
| 3119 |  Refereum RFR | US$0,00001516 | 7,24% | 41,04% | US$75.810 | US$11.784,34 | 4.999.180.100 RFR |
| 3120 |  Life Crypto LIFE | US$0,00002851 | -4,53% | 5,66% | US$75.010 | US$11.751,07 | 2.631.194.572 LIFE |
| 3121 |  Bitune TUNE | US$0,002386 | 0,26% | 10,66% | US$74.689 | US$11.395,13 | 31.301.449 TUNE |
| 3122 |  Veloce VEXT | US$0,0003436 | -13,23% | 38,33% | US$74.391 | US$30,01 | 216.480.402 VEXT |
| 3123 |  Mozaic MOZ | US$0,0004918 | -10,75% | 239,89% | US$74.021 | US$358,82 | 150.523.241 MOZ |
| 3124 |  EquityPay EQPAY | US$0,01296 | 0,01% | -21,17% | US$73.996 | - | 5.708.534 EQPAY |
| 3125 |  Parex PRX | US$0,005436 | -1,64% | 2,40% | US$74.259 | US$29.256,35 | 13.660.249 PRX |
| 3126 |  BonusCloud BXC | US$0,00002196 | -5,69% | -65,24% | US$73.601 | US$12.659,84 | 3.352.137.888 BXC |
| 3127 |  Monsterra (MSTR) MSTR | US$0,0007405 | -2,14% | 3,59% | US$73.090 | - | 98.700.000 MSTR |
| 3128 |  GoldenCat CATS | US$0,0000001100 | 0,00% | -0,63% | US$72.945 | - | 675.067.692.800 CATS |
| 3129 |  Baby BNB BABYBNB | US$0,00007239 | -2,49% | 0,30% | US$72.390 | US$88.683,37 | 1.000.000.000 BABYBNB |
| 3130 |  ASPO World ASPO | US$0,0009062 | -0,08% | -1,23% | US$72.438 | - | 79.936.866 ASPO |
| 3131 |  Cat Gold Miner CATGOLD | US$0,00002991 | 1,37% | 9,10% | US$71.783 | US$12.756,56 | 2.400.000.000 CATGOLD |
| 3132 |  O3 Swap O3 | US$0,001271 | -9,14% | -6,84% | US$72.214 | - | 56.827.550 O3 |
| 3133 |  Bridge Mutual BMI | US$0,001115 | -0,66% | 18,68% | US$72.140 | US$53,08 | 64.697.071 BMI |
| 3134 |  suterusu SUTER | US$0,00001864 | 0,00% | 0,72% | US$71.849 | - | 3.855.040.000 SUTER |
| 3135 |  EAGLEBUILDER E | US$0,00007175 | 36,06% | 29,22% | US$71.753 | US$17.119,81 | 1.000.000.000 E |
| 3136 |  Solana Swap SOS | US$0,00007175 | 0,63% | 3,80% | US$71.745 | - | 999.999.999 SOS |
| 3137 |  Geojam Token JAM | US$0,000007030 | 8,97% | -68,13% | US$53.956 | US$801,87 | 7.670.910.561 JAM |
| 3138 |  Satoshi Island STC | US$0,005203 | 0,02% | -0,45% | US$70.641 | - | 13.578.230 STC |
| 3139 |  Game7 G7 | US$0,00003064 | 0,42% | -2,30% | US$70.468 | - | 2.299.999.998 G7 |
| 3140 |  CatSolHat SOLCAT | US$0,001062 | -2,20% | -8,65% | US$70.271 | US$11.534,48 | 66.158.964 SOLCAT |
| 3141 |  NFTrade NFTD | US$0,002122 | 0,88% | 11,18% | US$69.465 | US$11.776,97 | 32.741.175 NFTD |
| 3142 |  CoTrader COT | US$0,000003470 | -1,86% | -3,41% | US$69.391 | US$37,11 | 20.000.000.000 COT |
| 3143 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3144 |  Lynex LYNX | US$0,002358 | -0,96% | -8,82% | US$68.763 | US$23.084,72 | 29.165.560 LYNX |
| 3145 |  Lunos UNO | US$0,0006157 | 0,20% | 2,56% | US$68.694 | US$43.931,61 | 111.566.779 UNO |
| 3146 |  CryBaby CRYBB | US$0,00009845 | 0,78% | -5,47% | US$68.538 | US$367.398 | 696.165.580 CRYBB |
| 3147 |  MixMarvel MIX | US$0,000007050 | 0,14% | 0,16% | US$68.451 | US$105.109 | 9.710.000.000 MIX |
| 3148 |  Centaur CNTR | US$0,00001382 | 5,00% | 3,52% | US$68.126 | - | 4.928.458.333 CNTR |
| 3149 |  Alanyaspor Fan Token ALA | US$0,03579 | -1,06% | 4,15% | US$67.997 | US$22.689,78 | 1.899.849 ALA |
| 3150 |  Slop SLOP | US$0,00006778 | 0,45% | -9,41% | US$67.780 | US$10,58 | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.