Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Elpis Battle EBA | US$0,001330 | -0,56% | -1,43% | US$29.486 | - | 22.172.718 EBA |
| 3352 |  LitLab Games LITT | US$0,0001008 | -0,07% | -0,52% | US$29.412 | - | 291.825.068 LITT |
| 3353 |  Simon the Gator SIMON | US$0,00004250 | -3,04% | -1,24% | US$29.321 | US$34.372,82 | 689.852.778 SIMON |
| 3354 |  OrbitAI ORBIT | US$0,003063 | -19,07% | -41,90% | US$29.099 | - | 9.500.000 ORBIT |
| 3355 |  Doodipals DOODI | US$0,00003111 | 1,58% | -6,24% | US$28.809 | - | 926.123.837 DOODI |
| 3356 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002869 | -4,09% | -1,05% | US$28.682 | - | 999.810.754 CATG |
| 3357 |  Heroes Chained HEC | US$0,0005209 | 0,00% | -6,65% | US$28.616 | - | 54.935.775 HEC |
| 3358 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3359 |  Idle IDLE | US$0,003125 | -1,86% | -3,41% | US$27.857 | US$4,32 | 8.914.214 IDLE |
| 3360 |  Kobushi KOBUSHI | US$0,00000007000 | 1,13% | -23,23% | US$27.613 | US$58.838,66 | 420.690.000.000 KOBUSHI |
| 3361 |  Lamas Finance LMF | US$0,003844 | -1,75% | -2,58% | US$27.598 | - | 7.180.391 LMF |
| 3362 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3363 |  Playbux PBUX | US$0,00007300 | -11,03% | -31,29% | US$27.451 | - | 376.047.283 PBUX |
| 3364 |  SofaCat SOFAC | US$0,0002895 | 12,00% | 22,40% | US$27.390 | US$1.492,49 | 94.613.000 SOFAC |
| 3365 |  CRT AI Network CRTAI | US$0,00007672 | -0,26% | -4,48% | US$27.074 | US$33.716,53 | 352.900.942 CRTAI |
| 3366 |  KINE KINE | US$0,001337 | 0,00% | -1,56% | US$27.015 | - | 20.211.925 KINE |
| 3367 |  APES APES | US$0,00002696 | -1,00% | -1,16% | US$26.960 | - | 999.994.943 APES |
| 3368 |  SolBox SOLBOX | US$0,00002694 | 3,94% | -19,74% | US$26.934 | - | 999.788.197 SOLBOX |
| 3369 |  NDQ666 NDQ | US$0,00002693 | -3,64% | -2,13% | US$26.927 | US$0,6900 | 1.000.000.000 NDQ |
| 3370 |  ZeroSwap ZEE | US$0,0004291 | 0,01% | 26,18% | US$27.217 | US$278.968 | 63.429.102 ZEE |
| 3371 |  Dexlab Classic DXLC | US$0,0005107 | 21,62% | -19,06% | US$26.827 | US$253,82 | 52.526.786 DXLC |
| 3372 |  SpaceCatch CATCH | US$0,002432 | 4,03% | 0,93% | US$26.789 | US$17.763,58 | 11.015.453 CATCH |
| 3373 |  Arix ARIX | US$0,0004245 | 0,20% | -1,31% | US$26.609 | US$54.197,72 | 62.683.981 ARIX |
| 3374 |  Furucombo COMBO | US$0,0006543 | -5,19% | 2,72% | US$26.544 | - | 40.569.925 COMBO |
| 3375 |  Cros CROS | US$0,00002610 | -3,68% | -31,44% | US$26.102 | US$8.909,88 | 1.000.000.000 CROS |
| 3376 |  Gourmet Galaxy GUM | US$0,007868 | 0,12% | -2,60% | US$26.060 | - | 3.312.145 GUM |
| 3377 |  Dogy DOGY | US$0,00000003000 | 1,04% | -7,83% | US$25.580 | US$50.074,76 | 869.874.288.557 DOGY |
| 3378 |  MOVEZ MOVEZ | US$0,000006930 | 1,89% | -32,33% | US$25.771 | US$11.951,47 | 3.717.718.009 MOVEZ |
| 3379 |  Neos.ai NEOS | US$0,0002575 | 0,00% | 5,86% | US$25.754 | - | 100.000.000 NEOS |
| 3380 |  KALM KALM | US$0,003008 | -1,54% | -2,38% | US$25.720 | - | 8.550.000 KALM |
| 3381 |  FOMO BULL CLUB FOMO | US$0,0000007500 | 0,24% | -6,01% | US$25.219 | US$1.188,77 | 33.463.524.580 FOMO |
| 3382 |  Thetan World THG | US$0,0002217 | -7,11% | -20,68% | US$25.185 | - | 113.584.954 THG |
| 3383 |  Bruh BRUH | US$0,00002501 | -3,83% | -7,48% | US$25.006 | US$45.094,00 | 1.000.000.000 BRUH |
| 3384 |  Data Ownership Protocol DOP | US$0,000002850 | 0,00% | 44,64% | US$24.921 | - | 8.733.406.525 DOP |
| 3385 |  Matr1x Fire FIRE | US$0,0003709 | 0,09% | -25,82% | US$24.753 | US$23.447,90 | 66.731.284 FIRE |
| 3386 |  ApexToken APX | US$0,0006382 | 1,88% | 5,01% | US$24.729 | US$350.580 | 38.747.819 APX |
| 3387 |  HawkFi HAWK | US$0,00002391 | 1,95% | -1,24% | US$24.673 | - | 1.031.895.935 HAWK |
| 3388 |  Shoggoth AI SHOGGOTH | US$0,00002439 | -3,94% | -11,23% | US$24.391 | - | 1.000.000.000 SHOGGOTH |
| 3389 |  Don-key DON | US$0,0002552 | -1,72% | 1,83% | US$24.384 | US$6.162,28 | 95.549.868 DON |
| 3390 |  Minu MINU | US$0,00000001000 | 0,48% | -21,57% | US$24.199 | - | 3.793.242.260.570 MINU |
| 3391 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02412 | -0,90% | -1,58% | US$24.142 | US$180,92 | 1.000.959 BAHIA |
| 3392 |  Hyperpigmentation HYPER | US$0,00002421 | -8,70% | -19,30% | US$24.132 | US$1.209,41 | 996.646.499 HYPER |
| 3393 |  Spike SPIKE | US$0,00002498 | -6,39% | -6,01% | US$23.933 | US$500,51 | 957.964.983 SPIKE |
| 3394 |  Yellow Pepe YELPE | US$0,00002384 | 0,00% | 2,78% | US$23.839 | - | 999.970.732 YELPE |
| 3395 |  STAGE STAGE | US$0,00001585 | -1,12% | -8,74% | US$24.462 | US$14.561,69 | 1.543.128.482 STAGE |
| 3396 |  Neutra Finance NEU | US$0,03027 | 0,00% | 1,87% | US$23.630 | - | 780.528 NEU |
| 3397 |  neversol NEVER | US$0,0000003300 | -3,04% | -20,15% | US$23.424 | - | 72.000.197.130 NEVER |
| 3398 |  Snibbu SNIBBU | US$0,00003492 | 9,05% | 2,92% | US$23.278 | - | 666.666.666 SNIBBU |
| 3399 |  AIGOV OLIVIA | US$0,00003026 | -3,87% | -4,67% | US$23.252 | US$730,60 | 768.456.268 OLIVIA |
| 3400 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,37% | -4,86% | US$23.018 | - | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.