Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Billy on SUI BILLY | US$0,000008470 | 3,01% | -21,24% | US$4.968 | - | 586.500.000 BILLY |
| 3552 |  DeFiner FIN | US$0,00002901 | 0,01% | 0,00% | US$4.873 | US$52.063,97 | 168.000.000 FIN |
| 3553 |  ABDS Token ABDS | US$0,001526 | -0,83% | 0,53% | US$4.653 | - | 3.049.500 ABDS |
| 3554 |  Zyberswap ZYB | US$0,0008143 | 1,96% | 0,98% | US$4.578 | - | 5.622.515 ZYB |
| 3555 |  The Sharks Fan Token SHARKS | US$0,03135 | -0,93% | 11,00% | US$4.503 | - | 143.640 SHARKS |
| 3556 |  POLKARARE PRARE | US$0,0003908 | -4,73% | -39,77% | US$4.449 | US$11.621,37 | 11.383.253 PRARE |
| 3557 |  ETHA Lend ETHA | US$0,0004734 | 0,00% | -0,30% | US$4.431 | - | 9.359.425 ETHA |
| 3558 |  CrappyBird CRAPPY | US$0,000003640 | 42,20% | -40,04% | US$4.359 | - | 1.197.649.968 CRAPPY |
| 3559 |  ROCKI ROCKI | US$0,0005395 | 10,39% | 16,63% | US$4.347 | - | 8.057.237 ROCKI |
| 3560 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3561 |  FrontFanz FANX | US$0,00004190 | -0,21% | -4,81% | US$4.094 | US$655,71 | 97.696.581 FANX |
| 3562 |  Vivo VIVO | US$0,0007054 | -11,50% | -11,50% | US$3.804 | US$2,91 | 5.391.794 VIVO |
| 3563 |  Odin Protocol ODIN | US$0,0002136 | 8,93% | 0,91% | US$3.731 | - | 17.468.925 ODIN |
| 3564 |  Ekta EKTA | US$0,0001056 | -2,23% | -28,11% | US$3.673 | - | 34.769.778 EKTA |
| 3565 |  Rune RUNE | US$0,6937 | -0,86% | 0,49% | US$3.449 | US$752.421 | 4.972 RUNE |
| 3566 |  Rage Fan RAGE | US$0,00005706 | -3,29% | -51,86% | US$3.236 | US$12.198,06 | 56.719.938 RAGE |
| 3567 |  Indexed Finance NDX | US$0,003780 | -1,86% | -3,41% | US$3.231 | US$14,85 | 854.801 NDX |
| 3568 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3569 |  IQ Protocol IQT | US$0,00006548 | 77,22% | 68,76% | US$3.016 | - | 46.061.937 IQT |
| 3570 |  Winnerz WNZ | US$0,00001402 | 0,00% | -5,53% | US$2.995 | - | 213.625.469 WNZ |
| 3571 |  Aster AI ASTER | US$0,0001416 | -0,50% | -25,43% | US$2.970 | US$71,07 | 20.968.867 ASTER |
| 3572 |  NBX BYN | US$0,0003250 | 0,24% | -60,49% | US$2.881 | US$65.712,06 | 8.863.175 BYN |
| 3573 |  Mrweb Finance (new) AMA | US$0,00003872 | -12,94% | -61,45% | US$2.791 | - | 72.089.737 AMA |
| 3574 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | -23,25% | US$2.574 | - | 1.500.000.000 MSWAP |
| 3575 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -1,29% | US$2.509 | - | 2.230.453.136 ECO |
| 3576 |  Gamerse LFG | US$0,00001356 | 0,00% | -11,45% | US$2.307 | - | 170.157.314 LFG |
| 3577 |  Snowball SNOB | US$0,0004092 | -2,18% | -3,53% | US$2.247 | US$0,4400 | 5.492.417 SNOB |
| 3578 |  AFEN Blockchain Network AFEN | US$0,00001489 | -2,35% | -2,58% | US$2.187 | US$32,62 | 146.865.359 AFEN |
| 3579 |  Planet Mojo MOJO | US$0,00005678 | 0,00% | -2,42% | US$2.074 | - | 36.526.787 MOJO |
| 3580 |  Warena RENA | US$0,0002951 | 4,17% | -32,73% | US$2.025 | US$11.977,19 | 6.862.242 RENA |
| 3581 |  BullPerks BLP | US$0,00009218 | 0,00% | -31,39% | US$1.987 | - | 21.552.417 BLP |
| 3582 |  Mate MATE | US$0,0007215 | 0,29% | 2,34% | US$1.948 | - | 2.699.727 MATE |
| 3583 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3584 |  Terran Coin TRR | US$0,00007487 | 3,62% | -2,96% | US$1.771 | US$24.671,37 | 23.653.359 TRR |
| 3585 |  FutureStarter FS | US$0,00001676 | -0,02% | -5,42% | US$1.735 | - | 103.506.349 FS |
| 3586 |  Mars Battle SHOOT | US$0,00001683 | -23,52% | 2,18% | US$1.544 | US$1.801,87 | 91.733.593 SHOOT |
| 3587 |  AKA Liberty AKA | US$0,000002920 | 0,00% | 1,85% | US$1.517 | - | 519.584.050 AKA |
| 3588 |  MCOIN MCOIN | US$0,000001190 | -1,30% | -46,46% | US$1.191 | - | 1.000.000.000 MCOIN |
| 3589 |  Lead Wallet LEAD | US$0,000002250 | 0,00% | -4,95% | US$1.138 | - | 505.310.846 LEAD |
| 3590 |  Salad SALD | US$0,00001372 | 36,97% | -17,10% | US$1.037 | - | 75.610.749 SALD |
| 3591 |  ShredN SHRED | US$0,004806 | 0,14% | 30,80% | US$1.009 | - | 210.000 SHRED |
| 3592 |  SPORT SPORT | US$0,00003369 | 0,51% | -1,97% | US$988 | - | 29.316.736 SPORT |
| 3593 |  Knit Finance KFT | US$0,0001959 | 4,78% | 8,49% | US$960 | US$12.700,37 | 4.900.000 KFT |
| 3594 |  BSClaunch BSL | US$0,0004845 | 0,00% | -19,95% | US$946 | - | 1.953.140 BSL |
| 3595 |  TOMI TOMI | US$0,0000002100 | 40,06% | -48,23% | US$896 | US$278.861 | 4.270.323.436 TOMI |
| 3596 |  MetaShooter MHUNT | US$0,00002775 | 0,00% | -64,80% | US$895 | - | 32.260.173 MHUNT |
| 3597 |  Paxe PAXE | US$0,0002545 | 0,00% | 1,92% | US$763 | - | 3.000.000 PAXE |
| 3598 |  ETNA Network ETNA | US$0,00004456 | 1,11% | 1,26% | US$538 | - | 12.079.542 ETNA |
| 3599 |  Moonft MTC | US$0,001442 | -7,56% | -7,94% | US$476 | - | 329.999 MTC |
| 3600 |  Luna Rush LUS | US$0,00006737 | -2,46% | 14,78% | US$307 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.