Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Olympus v2 OHM | US$22,85 | -1,48% | -0,76% | - | US$83.309,29 | - |
| 4003 |  STRIKE STRIKE | US$0,0003074 | -1,00% | -7,29% | - | US$252.621 | - |
| 4004 |  OracleX OEX | US$0,1264 | -0,24% | -3,98% | - | US$252.673 | - |
| 4005 |  AxonDAO Governance Token AXGT | US$0,01747 | -7,89% | -23,62% | - | US$249.146 | - |
| 4006 |  BlackRock IBIT | US$0,006515 | 288,92% | 27,84% | - | US$249.001 | - |
| 4007 |  All InX TOKEN ANT | US$1,81 | 1,91% | 7,03% | - | US$244.272 | - |
| 4008 |  Midnight Evergreen NIGHT | US$0,07530 | 87,80% | 32,00% | - | US$245.217 | - |
| 4009 |  Celium SN51 | US$16,48 | -3,45% | -4,25% | - | US$244.559 | - |
| 4010 |  AvocadoCoin AVDO | US$1.560,07 | -0,26% | -4,04% | - | US$243.960 | - |
| 4011 |  TOMATOK TOTT | US$0,1454 | 0,25% | 2,88% | - | US$243.694 | - |
| 4012 |  ConsumerFi CFI | US$0,006744 | -0,74% | 0,00% | - | US$239.220 | - |
| 4013 |  Starter.xyz BUIDL | US$0,0003421 | -7,47% | -17,78% | - | US$238.344 | - |
| 4014 |  Bster BSTER | US$0,002283 | -77,67% | 5,92% | - | US$236.704 | - |
| 4015 |  Axion AXC | US$0,01907 | 15,36% | 34,31% | - | US$242.008 | - |
| 4016 |  Bandot Protocol BDT | US$0,0001032 | 40,92% | 61,89% | - | US$236.526 | - |
| 4017 |  XGP XGP | US$0,000008100 | 0,32% | -2,59% | - | US$235.504 | - |
| 4018 |  BLOCKv VEE | US$0,009544 | -6,02% | 1,19% | - | US$233.869 | - |
| 4019 |  SKPANAX SKX | US$0,2328 | -9,13% | -21,43% | - | US$233.099 | - |
| 4020 |  Egg N Partners EGGT | US$0,3945 | -4,67% | -3,74% | - | US$239.539 | - |
| 4021 |  Luxxcoin LUX | US$0,0004727 | -33,41% | -34,91% | - | US$231.965 | - |
| 4022 |  Giggle Panda GIGL | US$0,002495 | 5,74% | -19,11% | - | US$229.712 | - |
| 4023 |  Kodexa KDX | US$0,01369 | 0,22% | -0,29% | - | US$229.373 | - |
| 4024 |  Honey HONEY | US$1,00 | 0,08% | 0,61% | - | US$227.484 | - |
| 4025 |  Prospective PROS | US$0,03328 | -1,15% | -4,75% | - | US$225.111 | - |
| 4026 |  Jumoney JUM | US$0,0008109 | 0,10% | 77,72% | - | US$224.133 | - |
| 4027 |  360noscope420blazeit MLG | US$0,001373 | -9,33% | -11,60% | - | US$223.129 | - |
| 4028 |  Ozone Chain OZO | US$0,1307 | -0,93% | -0,12% | - | US$223.047 | - |
| 4029 |  Freedom FDM | US$0,01208 | 0,98% | 22,57% | - | US$224.272 | - |
| 4030 |  Legend of Arcadia ARCA | US$0,009194 | -0,62% | -2,94% | - | US$221.132 | - |
| 4031 |  Seamless SEAM | US$0,1348 | -1,35% | -10,14% | - | US$224.546 | - |
| 4032 |  KalyChain KLC | US$0,001693 | 5,25% | 19,95% | - | US$220.048 | - |
| 4033 |  EOS EOS | US$0,1844 | -1,81% | -5,46% | - | US$218.941 | - |
| 4034 |  Targon SN4 | US$12,68 | -3,39% | -3,09% | - | US$218.781 | - |
| 4035 |  Qubetics TICS | US$0,02362 | 4,86% | -14,68% | - | US$217.335 | - |
| 4036 |  DEW DEW | US$0,0005491 | 2,79% | -30,76% | - | US$215.280 | - |
| 4037 |  BBAChain BBA | US$0,002440 | -0,94% | -2,14% | - | US$209.426 | - |
| 4038 |  Score SN44 | US$4,62 | -2,65% | 1,29% | - | US$207.762 | - |
| 4039 |  NexQloud NXQ | US$48,41 | -1,96% | -1,71% | - | US$207.166 | - |
| 4040 |  Panther Protocol ZKP | US$0,01003 | -0,47% | -5,55% | - | US$206.506 | - |
| 4041 |  BabyBoomToken BBT | US$0,2047 | 0,54% | -15,31% | - | US$206.173 | - |
| 4042 |  Global Virtual Coin GVC | US$0,03090 | 5,23% | 9,03% | - | US$204.674 | - |
| 4043 |  Dork Lord DORKY | US$0,01742 | -2,93% | -12,31% | - | US$204.201 | - |
| 4044 |  Cats (catshouse.live) CATS | US$0,0000006200 | -1,96% | 2,19% | - | US$204.743 | - |
| 4045 |  Rizespor Token RIZE | US$0,009829 | -1,45% | -14,54% | - | US$203.778 | - |
| 4046 |  Nonkyc.io Exchange NKYC | US$12,90 | 0,07% | 3,99% | - | US$204.719 | - |
| 4047 |  BaseCTO CTO | US$0,00006278 | 285,65% | 322,77% | - | US$200.934 | - |
| 4048 |  Love Earn Enjoy LEE | US$0,6502 | 0,00% | 0,00% | - | US$200.279 | - |
| 4049 |  yellow ket KET | US$0,01245 | -6,88% | -8,63% | - | US$195.788 | - |
| 4050 |  Smart MFG MFG | US$0,002551 | 2,14% | 6,55% | - | US$199.815 | - |
| 4051 |  Base is for everyone BASE | US$0,002396 | -5,83% | 13,23% | - | US$197.301 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.