Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002458 | -2,63% | 8,44% | - | US$161.097 | - |
| 4103 |  Kanga Exchange Token KNG | US$1,44 | -0,12% | -0,09% | - | US$159.392 | - |
| 4104 |  Ekubo Protocol EKUBO | US$3,27 | -5,33% | -13,58% | - | US$42.117,71 | - |
| 4105 |  Kinesis Gold KAU | US$146,66 | -1,29% | 19,88% | - | US$158.046 | - |
| 4106 |  Unicorn UWU | US$0,00003451 | -1,13% | -11,75% | - | US$158.781 | - |
| 4107 |  Greenchie GNC | US$0,0000002300 | -0,84% | 0,83% | - | US$158.234 | - |
| 4108 |  Quorium QGOLD | US$4.227,01 | 0,44% | 0,64% | - | US$157.796 | - |
| 4109 |  Franklin FRANKLIN | - | 0,00% | 0,00% | - | US$156.643 | - |
| 4110 |  STO CHAIN STOC | US$0,1852 | 0,70% | 0,91% | - | US$156.033 | - |
| 4111 |  Rexas Finance RXS | US$0,0007662 | -4,13% | -10,22% | - | US$156.222 | - |
| 4113 |  Satoxcoin SATOX | US$0,000008480 | 0,08% | -14,73% | - | US$155.929 | - |
| 4114 |  Aquarius AQUA | US$0,0005734 | -0,16% | -4,04% | - | US$155.097 | - |
| 4115 |  Nolus NLS | US$0,006578 | 3,37% | -0,46% | - | US$100.022 | - |
| 4116 |  Formula 1 CHAMPAGNE | US$0,0009125 | 272,70% | 3,00% | - | US$154.880 | - |
| 4117 |  OWB OWB | US$0,02540 | 10,15% | -15,28% | - | US$152.466 | - |
| 4118 |  Yabba Dabba Doo! YBDBD | US$0,0000009400 | -5,41% | -7,06% | - | US$152.913 | - |
| 4119 |  SAFE(AnWang) SAFE | US$1,50 | -6,85% | -7,64% | - | US$149.738 | - |
| 4120 |  xExchange MEX | US$0,000001180 | -2,20% | -2,42% | - | US$152.388 | - |
| 4121 |  Ninja Squad Token NST | US$1,70 | -3,70% | -10,87% | - | US$151.416 | - |
| 4122 |  NeonNeko NEKO | US$0,00003270 | 2,89% | 32,23% | - | US$151.445 | - |
| 4123 |  Metacraft MCTP | US$0,2358 | -0,98% | -28,23% | - | US$153.466 | - |
| 4124 |  Midle MIDLE | US$0,00003163 | -18,07% | -54,61% | - | US$150.045 | - |
| 4125 |  Wowbit WWB | US$4,08 | 24,37% | -8,82% | - | US$149.923 | - |
| 4126 |  HYBUX HYBUX | US$0,002779 | -2,96% | -11,78% | - | US$149.447 | - |
| 4127 |  Mars Meme Inc MARSMI | US$0,05442 | -1,42% | -5,41% | - | US$148.674 | - |
| 4128 |  DOVU DOVU | US$0,003467 | -1,18% | -7,02% | - | US$148.214 | - |
| 4129 |  TRUMP MAGA MAGA | US$0,00002479 | -95,72% | -92,86% | - | US$149.756 | - |
| 4130 |  Dagcoin DAGS | US$0,0003845 | 0,75% | 4,21% | - | US$145.479 | - |
| 4131 |  LYC LYC | US$0,01622 | -9,28% | -34,00% | - | US$147.492 | - |
| 4132 |  Candle Cat CANDLE | US$0,0003846 | -2,52% | -7,76% | - | US$147.203 | - |
| 4133 |  TRASH COIN TRASH | US$0,0006416 | -11,51% | -19,02% | - | US$146.635 | - |
| 4134 |  Minto BTCMT | US$0,7494 | 0,25% | 4,08% | - | US$147.570 | - |
| 4135 |  404—GEN SN17 | US$3,42 | -1,22% | 5,94% | - | US$146.613 | - |
| 4136 |  All Will Retire AWR | US$0,001794 | -1,66% | -8,01% | - | US$145.860 | - |
| 4137 |  Based Fartcoin FARTCOIN | US$0,00006293 | -24,20% | -13,08% | - | US$145.537 | - |
| 4138 |  Capverse CAP | US$0,1279 | -1,28% | -3,70% | - | US$144.356 | - |
| 4139 |  Doric Network DRC | US$0,2903 | -0,06% | 0,04% | - | US$143.669 | - |
| 4140 |  Cope COPE | US$0,0001913 | -7,56% | -19,99% | - | US$126.564 | - |
| 4141 |  BitStable BSSB | US$0,01780 | 1,15% | 2,90% | - | US$142.475 | - |
| 4142 |  PEPECASH (pepecash.live) PECH | - | -9,44% | 8,22% | - | US$146.897 | - |
| 4143 |  Voltage Finance VOLT | US$0,00005757 | -3,18% | 411,65% | - | US$141.298 | - |
| 4144 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003926 | -1,07% | -6,26% | - | US$141.187 | - |
| 4145 |  Snapmuse.io SMX | US$0,001024 | -1,69% | -5,63% | - | US$140.974 | - |
| 4146 |  Metacoin MTC | US$0,01235 | 2,58% | -13,67% | - | US$140.258 | - |
| 4147 |  Overtime OVER | US$0,3039 | 2,16% | 3,85% | - | US$109.148 | - |
| 4148 |  ONINO ONI | US$0,02135 | 0,34% | -1,38% | - | US$139.649 | - |
| 4149 |  Luckify LUCK | US$0,1054 | -3,20% | -6,31% | - | US$139.031 | - |
| 4150 |  gib GIB | US$0,00008902 | -3,98% | -13,57% | - | US$138.140 | - |
| 4151 |  世界和平 世界和平 | US$0,0003932 | -0,48% | -44,32% | - | US$136.796 | - |
| 4152 |  Iron Fish IRON | US$0,1765 | 0,18% | -7,29% | - | US$136.319 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.