Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cypher CYPR | US$0,05601 | -9,46% | -24,95% | US$5.311.335 | US$924.724 | 94.833.863 CYPR |
| 1302 |  Botto BOTTO | US$0,1097 | 2,37% | -2,62% | US$5.355.371 | US$58.490,83 | 48.824.525 BOTTO |
| 1303 |  Unstable Coin (usduc.io) USDUC | US$0,005320 | -0,65% | -19,42% | US$5.320.001 | US$1.754.968 | 999.916.234 USDUC |
| 1304 |  Konnect KCT | US$0,0007188 | -27,85% | -35,58% | US$5.288.895 | US$244.157 | 7.358.333.373 KCT |
| 1305 |  dHedge DAO DHT | US$0,09762 | 0,14% | 10,62% | US$5.307.789 | US$8.483,53 | 54.373.536 DHT |
| 1306 |  r/CryptoCurrency Moons MOON | US$0,04971 | -7,28% | -7,81% | US$5.307.468 | US$12.310,07 | 106.776.318 MOON |
| 1307 |  AstraAI ASTRA | US$0,5280 | 1,94% | 4,62% | US$5.279.652 | US$111.417 | 10.000.000 ASTRA |
| 1308 |  MULTIVERSE MONKEY MMON | US$0,005376 | -0,23% | -9,40% | US$5.376.090 | US$97.172,28 | 1.000.000.000 MMON |
| 1309 |  NodeOps NODE | US$0,03955 | -0,33% | 12,11% | US$5.276.098 | US$7.524.817 | 133.390.828 NODE |
| 1310 |  Xterio XTER | US$0,03698 | -6,01% | -11,71% | US$5.279.628 | US$4.589.898 | 142.786.053 XTER |
| 1311 |  EstateX ESX | US$0,005567 | -2,52% | 4,23% | US$5.282.554 | US$6.513.523 | 948.881.137 ESX |
| 1312 |  Arsenal Fan Token AFC | US$0,3828 | 0,34% | -6,48% | US$5.267.618 | US$586.078 | 13.759.769 AFC |
| 1313 |  Dero DERO | US$0,3673 | 0,50% | -11,18% | US$5.256.875 | US$6.988,85 | 14.312.916 DERO |
| 1314 |  Aventus AVT | US$0,8718 | -2,97% | 0,27% | US$5.230.545 | US$71.527,71 | 6.000.000 AVT |
| 1315 |  Lift Dollar USDL | US$0,9999 | 0,10% | 0,41% | US$5.220.442 | - | 5.220.856 USDL |
| 1316 |  Dino Tycoon TYCOON | US$0,02812 | -1,42% | -5,60% | US$5.201.858 | US$789.437 | 185.000.000 TYCOON |
| 1317 |  Tectum TET | US$0,5224 | 7,04% | -2,30% | US$5.190.117 | US$246.093 | 9.934.582 TET |
| 1318 |  REI Network REI | US$0,005413 | -8,74% | -32,17% | US$5.142.417 | US$4.643.022 | 950.000.000 REI |
| 1319 |  Soil SOIL | US$0,1196 | 5,37% | 23,87% | US$5.185.533 | US$118.145 | 43.363.862 SOIL |
| 1320 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,49% | -1,26% | US$5.179.136 | US$1.031.142 | 420.684.354.244.576 PEIPEI |
| 1321 |  Palu PALU | US$0,005179 | -8,53% | -16,83% | US$5.179.386 | US$9.363.082 | 1.000.000.000 PALU |
| 1322 |  Voxies VOXEL | US$0,02017 | -8,58% | -36,74% | US$5.131.813 | US$9.260.807 | 254.486.481 VOXEL |
| 1323 |  XELIS XEL | US$1,21 | -9,83% | -9,46% | US$5.151.349 | US$41.383,49 | 4.266.662 XEL |
| 1324 |  Steem Dollars SBD | US$0,5249 | -1,46% | -6,77% | US$5.144.451 | US$2.079.486 | 9.801.650 SBD |
| 1325 |  Gamestop tokenized stock (xStock) GMEX | US$22,01 | 0,36% | -5,33% | US$5.141.528 | US$1.697,16 | 233.600 GMEX |
| 1326 |  Lingo LINGO | US$0,01055 | -1,93% | -11,33% | US$5.129.698 | US$285.019 | 486.206.133 LINGO |
| 1327 |  Patriot PATRIOT | US$0,0005135 | 4,53% | 21,97% | US$5.134.926 | US$138.178 | 10.000.000.000 PATRIOT |
| 1328 |  VNX Swiss Franc VCHF | US$1,25 | 0,52% | -0,06% | US$5.082.283 | US$112.061 | 4.069.871 VCHF |
| 1329 |  WAGMI Games WAGMIGAMES | US$0,000002300 | -3,89% | -6,88% | US$5.069.878 | US$205.863 | 2.200.000.000.000 WAGMIGAMES |
| 1330 |  Inspect INSP | US$0,006348 | -0,35% | -1,10% | US$5.068.089 | US$253.252 | 798.366.803 INSP |
| 1331 |  Unisocks SOCKS | US$16.773,18 | 6,52% | 7,37% | US$5.065.501 | - | 302 SOCKS |
| 1332 |  Saros SAROS | US$0,003013 | -1,64% | -21,96% | US$5.090.608 | US$1.151.130 | 1.689.542.318 SAROS |
| 1333 |  XDB CHAIN XDB | US$0,0002949 | -3,77% | -13,53% | US$5.071.297 | US$260.853 | 17.197.670.082 XDB |
| 1334 |  Meta tokenized stock (xStock) METAX | US$644,67 | -1,75% | 0,65% | US$5.028.366 | US$6.524.000 | 7.800 METAX |
| 1335 |  MATH MATH | US$0,04403 | -3,75% | -8,90% | US$5.035.017 | US$269.591 | 114.356.164 MATH |
| 1336 |  Tenset 10SET | US$0,03595 | -0,92% | -6,52% | US$5.024.404 | US$127.705 | 139.773.555 10SET |
| 1337 |  AmonD AMON | US$0,0006982 | -20,68% | 2,20% | US$5.010.343 | US$3.798,45 | 7.176.499.999 AMON |
| 1338 |  Alvara Protocol ALVA | US$0,06068 | 12,49% | 130,80% | US$4.998.990 | US$319.826 | 82.382.141 ALVA |
| 1339 |  Upland (SPARKLET) SPARKLET | US$0,02130 | 0,21% | -0,97% | US$4.995.244 | US$283.328 | 234.523.008 SPARKLET |
| 1340 |  Chrono.tech TIME | US$7,02 | -0,51% | -10,24% | US$4.982.465 | US$143.117 | 710.113 TIME |
| 1341 |  Hyperion RION | US$0,2619 | -1,65% | -9,83% | US$4.975.829 | US$982.826 | 19.000.000 RION |
| 1342 |  Vameon VON | US$0,00001987 | 2,94% | 62,27% | US$4.956.112 | US$207.557 | 249.406.066.278 VON |
| 1343 |  AIVille Governance Token AIV | US$0,001772 | -0,76% | -3,46% | US$4.919.930 | US$11.592,19 | 2.777.160.000 AIV |
| 1344 |  Tanssi TANSSI | US$0,01536 | -0,87% | -9,15% | US$4.891.884 | US$9.401.535 | 318.534.993 TANSSI |
| 1345 |  SUPERFORTUNE GUA | US$0,1089 | -9,80% | 8,35% | US$4.901.382 | US$65.579.536 | 45.000.000 GUA |
| 1346 |  Bellscoin BELLS | US$0,08004 | 8,48% | -3,95% | US$4.904.717 | US$46.863,34 | 61.278.503 BELLS |
| 1347 |  Ultiverse ULTI | US$0,0006758 | -2,86% | -5,03% | US$4.786.866 | US$2.817.857 | 7.083.334.432 ULTI |
| 1348 |  Rain Coin RAIN | US$4,86 | 0,61% | -7,21% | US$4.855.724 | US$8.026,04 | 1.000.000 RAIN |
| 1349 |  Ultra UOS | US$0,01007 | -1,64% | -2,39% | US$4.829.109 | US$131.453 | 479.621.852 UOS |
| 1350 |  NetMind Token NMT | US$0,1446 | -0,61% | -0,42% | US$4.837.392 | US$377.181 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.