Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vita Inu VINU | US$0,00000001000 | 1,23% | -5,06% | US$8.744.096 | US$560.553 | 899.597.342.616.479 VINU |
| 1102 |  Major MAJOR | US$0,1047 | 6,08% | 12,35% | US$8.725.611 | US$2.170.889 | 83.349.868 MAJOR |
| 1103 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004130 | -4,88% | -8,65% | US$8.672.358 | US$366.342 | 21.000.000.000 MIM |
| 1104 |  Aleph Cloud ALEPH | US$0,03514 | -4,89% | -10,31% | US$8.687.975 | US$239.373 | 247.220.482 ALEPH |
| 1105 |  Kryll KRL | US$0,2155 | -1,00% | 2,80% | US$8.600.889 | US$198.651 | 39.902.369 KRL |
| 1106 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01213 | -2,64% | -3,96% | US$8.595.944 | US$828.566 | 708.529.706 QUICK |
| 1107 |  HAiO HAIO | US$0,02584 | -1,11% | -20,27% | US$8.577.459 | US$3.319.834 | 331.983.447 HAIO |
| 1108 |  Node AI GPU | US$0,08777 | 6,62% | 15,43% | US$8.607.916 | US$104.384 | 98.069.336 GPU |
| 1109 |  inSure DeFi SURE | US$0,0003195 | -9,70% | -22,20% | US$8.558.291 | - | 26.790.063.175 SURE |
| 1110 |  crow with knife CAW | US$0,00000001000 | -1,78% | -8,57% | US$8.543.373 | US$87.902,13 | 769.861.397.731.578 CAW |
| 1111 |  Tether Gold Tokens XAUT0 | US$4.230,13 | 0,81% | 0,62% | US$8.486.814 | US$299.523 | 2.006 XAUT0 |
| 1112 |  Star Atlas ATLAS | US$0,0003771 | -1,15% | -4,72% | US$8.476.457 | US$357.709 | 22.476.511.765 ATLAS |
| 1113 |  MESSIER M87 | US$0,000009590 | 1,09% | -4,08% | US$8.488.637 | US$290.188 | 884.846.293.944 M87 |
| 1114 |  Swell Network SWELL | US$0,002120 | -4,36% | -15,94% | US$8.410.914 | US$3.217.750 | 3.968.043.536 SWELL |
| 1115 |  LOAN Protocol LOAN | US$0,0004576 | -0,33% | -8,54% | US$8.423.226 | US$127.582 | 18.406.735.547 LOAN |
| 1116 |  Metacade MCADE | US$0,005205 | 0,93% | 1,02% | US$8.417.008 | US$577.696 | 1.617.132.095 MCADE |
| 1117 |  dYdX (ethDYDX) ETHDYDX | US$0,2014 | 1,31% | -16,46% | US$8.387.966 | US$18.327.838 | 41.656.973 ETHDYDX |
| 1118 |  nubcat NUB | US$0,008934 | -2,77% | -10,53% | US$8.486.994 | US$831.473 | 950.000.253 NUB |
| 1119 |  Mr Miggles MIGGLES | US$0,008750 | -0,28% | -10,54% | US$8.377.297 | US$337.744 | 957.371.091 MIGGLES |
| 1120 |  PayAI Network PAYAI | US$0,008405 | -4,77% | -23,13% | US$8.404.669 | US$7.785.849 | 999.936.523 PAYAI |
| 1121 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,74% | -4,56% | US$8.294.881 | US$1.506.415 | 734.366.023.232.083 LADYS |
| 1122 |  UXLINK UXLINK | US$0,01370 | -3,18% | -26,60% | US$8.321.730 | US$2.337.217 | 607.470.193 UXLINK |
| 1123 |  Streamr DATA | US$0,006764 | -2,17% | -5,26% | US$8.307.203 | US$1.057.744 | 1.228.103.853 DATA |
| 1124 |  Bluwhale BLUAI | US$0,006719 | -7,43% | -3,84% | US$8.250.776 | US$11.040.055 | 1.228.000.000 BLUAI |
| 1125 |  MCOIN MCOIN | US$0,04653 | -0,41% | -6,42% | US$8.235.813 | US$374.393 | 177.000.000 MCOIN |
| 1126 |  Dimitra DMTR | US$0,01682 | 4,22% | -6,35% | US$8.182.657 | US$335.975 | 486.503.182 DMTR |
| 1127 |  Bluzelle BLZ | US$0,01764 | 4,27% | 7,67% | US$8.171.714 | US$827.809 | 463.151.676 BLZ |
| 1128 |  RichQUACK.com QUACK | - | -1,12% | -2,75% | US$8.106.777 | US$111.371 | 44.085.961.274.152.304 QUACK |
| 1129 |  Nash NEX | US$0,1819 | -2,11% | -5,11% | US$8.106.931 | - | 44.563.794 NEX |
| 1130 |  Nakamoto Games NAKA | US$0,08524 | -1,68% | -4,96% | US$8.077.212 | US$3.143.631 | 94.763.652 NAKA |
| 1131 |  Portal To Bitcoin PTB | US$0,003497 | -9,33% | -43,95% | US$8.019.413 | US$8.024.314 | 2.293.403.230 PTB |
| 1132 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,92 | 0,84% | 1,46% | US$8.007.571 | US$624,88 | 117.900 IEMGon |
| 1133 |  Amaterasu Omikami OMIKAMI | US$0,008443 | 0,30% | -12,22% | US$7.995.426 | US$116.005 | 946.976.011 OMIKAMI |
| 1134 |  GOLDAO GOLDAO | US$0,01006 | 4,79% | 31,61% | US$7.970.733 | US$11.606,36 | 792.558.687 GOLDAO |
| 1135 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$8.385,69 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1136 |  Quantoz USDQ USDQ | US$0,9992 | -0,06% | -0,04% | US$7.974.009 | US$3.406.883 | 7.980.049 USDQ |
| 1137 |  Datagram Network DGRAM | US$0,003800 | -16,27% | -34,59% | US$7.944.459 | US$448.006.376 | 2.090.570.000 DGRAM |
| 1138 |  Fair and Free FAIR3 | US$0,008483 | -0,21% | -3,99% | US$7.938.907 | US$113.525 | 935.814.213 FAIR3 |
| 1139 |  PumpBTC (Governance token) PUMP | US$0,02807 | -2,19% | 2,26% | US$8.000.684 | US$2.989.504 | 285.000.000 PUMP |
| 1140 |  DRX Token DRX | US$0,01191 | 4,95% | -23,85% | US$7.906.280 | US$145.918 | 664.002.145 DRX |
| 1141 |  OctaSpace OCTA | US$0,1968 | -0,25% | -3,83% | US$7.867.935 | US$230.661 | 39.984.352 OCTA |
| 1142 |  KONET KONET | US$0,02350 | 15,28% | -3,64% | US$7.847.989 | US$82.498,70 | 334.012.915 KONET |
| 1143 |  StablR USD USDR | US$0,9983 | 0,08% | -0,01% | US$7.853.865 | US$40.965.767 | 7.867.407 USDR |
| 1144 |  Marina Protocol BAY | US$0,03951 | -9,01% | -28,18% | US$7.901.916 | US$35.818.028 | 200.000.000 BAY |
| 1145 |  HashAI HASHAI | US$0,00009234 | -1,26% | -11,68% | US$7.808.321 | US$298.304 | 84.564.818.695 HASHAI |
| 1146 |  Manchester City Fan Token CITY | US$0,6271 | -0,57% | 8,58% | US$7.813.205 | US$3.180.400 | 12.459.206 CITY |
| 1147 |  PepeFork PORK | US$0,00000002000 | -7,64% | 1,19% | US$7.718.118 | US$120.730 | 407.625.731.620.942 PORK |
| 1148 |  Vultisig VULT | US$0,1185 | -2,06% | 4,39% | US$7.701.529 | US$149,49 | 65.011.840 VULT |
| 1149 |  xU3O8 XU3O8 | US$4,81 | 0,73% | 0,99% | US$7.697.889 | US$348.350 | 1.600.000 XU3O8 |
| 1150 |  Magpie MGP | US$0,01514 | -0,39% | -6,16% | US$7.660.737 | US$8.029,47 | 506.135.298 MGP |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.