Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wen WEN | US$0,00001501 | 8,43% | 7,51% | US$10.921.441 | US$4.092.419 | 727.716.951.329 WEN |
| 1002 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,24 | 8,26% | 9,52% | US$10.859.165 | US$21,51 | 104.177 EFAon |
| 1003 |  AS Roma Fan Token ASR | US$1,36 | -1,84% | -1,10% | US$10.836.670 | US$2.715.649 | 7.994.312 ASR |
| 1004 |  Telos TLOS | US$0,02425 | 1,28% | -5,00% | US$10.797.718 | US$1.799.625 | 445.242.225 TLOS |
| 1005 |  Parcl PRCL | US$0,02625 | -4,60% | -6,22% | US$10.822.301 | US$1.205.103 | 412.284.457 PRCL |
| 1006 |  NKN NKN | US$0,01362 | -1,89% | -4,65% | US$10.830.449 | US$1.536.902 | 795.175.125 NKN |
| 1007 |  Dego Finance DEGO | US$0,5125 | -3,78% | -9,19% | US$10.761.616 | US$2.923.708 | 20.997.213 DEGO |
| 1008 |  Green Satoshi Token (SOL) GST | US$0,002513 | 0,61% | -2,91% | US$10.702.796 | US$216.031 | 4.258.269.259 GST |
| 1009 |  ELYSIA EL | US$0,002159 | 0,40% | -3,61% | US$10.582.975 | US$270.497 | 4.902.393.041 EL |
| 1010 |  Alpine F1 Team Fan Token ALPINE | US$0,5646 | -1,74% | -1,39% | US$10.568.282 | US$3.713.105 | 18.719.459 ALPINE |
| 1011 |  Aavegotchi GHST | US$0,2009 | -3,66% | -5,14% | US$10.598.831 | US$1.809.656 | 52.747.801 GHST |
| 1012 |  Gleec Coin GLEEC | US$0,05802 | -27,21% | -0,45% | US$10.545.869 | US$0,4500 | 181.755.046 GLEEC |
| 1013 |  Shapeshift FOX Token FOX | US$0,01364 | 1,41% | -3,25% | US$10.530.354 | US$118.379 | 772.286.516 FOX |
| 1014 |  Wojak WOJAK | US$0,0001522 | 0,93% | -2,92% | US$10.564.141 | US$687.743 | 69.404.726.737 WOJAK |
| 1015 |  Book of Ethereum BOOE | US$0,1093 | -7,76% | -2,71% | US$10.513.516 | US$139.782 | 96.191.009 BOOE |
| 1016 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$181,53 | -1,63% | 0,89% | US$10.519.215 | US$5.847.573 | 57.949 NVDAon |
| 1017 |  Vow VOW | US$0,02944 | 7,84% | -8,04% | US$10.488.183 | US$245.723 | 356.285.269 VOW |
| 1018 |  xMoney UTK | US$0,01488 | -4,48% | -4,18% | US$10.479.689 | US$2.118.264 | 704.112.145 UTK |
| 1019 |  InfinitiCoin INCO | US$0,01045 | 0,02% | 0,06% | US$10.454.991 | US$3.704.546 | 1.000.000.000 INCO |
| 1020 |  Ark of Panda AOP | US$0,03475 | 0,01% | -5,96% | US$10.423.837 | US$3.413.666 | 300.000.000 AOP |
| 1021 |  HOPR HOPR | US$0,03045 | -3,10% | -0,87% | US$10.389.260 | US$192.372 | 341.173.813 HOPR |
| 1022 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,45 | -0,99% | 0,29% | US$10.364.050 | US$2.343,28 | 68.888 ITOTon |
| 1023 |  noice NOICE | US$0,0001836 | -3,02% | -8,85% | US$10.392.155 | US$1.312.701 | 56.607.677.028 NOICE |
| 1024 |  Fwog (SOL) FWOG | US$0,01061 | -1,52% | -32,58% | US$10.353.692 | US$2.975.376 | 975.635.328 FWOG |
| 1025 |  Zeus Network ZEUS | US$0,02602 | -6,49% | 3,37% | US$10.479.062 | US$3.443.334 | 402.779.047 ZEUS |
| 1026 |  Unicorn Fart Dust UFD | US$0,01030 | -0,94% | -10,27% | US$10.298.952 | US$4.825.894 | 1.000.000.000 UFD |
| 1027 |  Turtle TURTLE | US$0,06637 | 1,38% | -7,77% | US$10.267.037 | US$11.610.997 | 154.700.000 TURTLE |
| 1028 |  Rupiah Token IDRT | US$0,00005875 | -0,79% | -0,26% | US$10.213.808 | US$2,43 | 173.856.905.811 IDRT |
| 1029 |  Splintershards SPS | US$0,006590 | 0,02% | 0,65% | US$10.195.661 | US$17.907,46 | 1.547.067.904 SPS |
| 1030 |  Bitcoin Gold BTG | US$0,5832 | -35,79% | 40,42% | US$10.213.477 | US$3.023,99 | 17.513.924 BTG |
| 1031 |  Oraichain ORAI | US$0,7385 | -5,27% | -36,01% | US$10.208.143 | US$314.162 | 13.823.700 ORAI |
| 1032 |  BNB Attestation Service BAS | US$0,004062 | -4,74% | -8,27% | US$10.154.736 | US$4.484.107 | 2.500.000.000 BAS |
| 1033 |  Altura ALU | US$0,01028 | 1,89% | 1,63% | US$10.175.465 | US$2.832.548 | 990.000.000 ALU |
| 1034 |  AMO Coin AMO | US$0,0004786 | -2,94% | 2,43% | US$10.145.661 | US$71.904,47 | 21.200.000.000 AMO |
| 1035 |  Landwolf 0x67 WOLF | US$0,00001120 | -5,10% | -12,11% | US$10.107.488 | US$792.143 | 902.159.505.150 WOLF |
| 1036 |  Measurable Data Token MDT | US$0,01490 | -3,00% | 8,38% | US$10.071.815 | US$2.390.433 | 676.157.013 MDT |
| 1037 |  Pitbull PIT | - | -3,41% | 0,99% | US$10.064.615 | US$102.245 | 40.192.158.063.660.000 PIT |
| 1038 |  Chainbounty BOUNTY | US$0,02004 | -1,59% | -4,24% | US$10.040.466 | US$204.626 | 501.030.732 BOUNTY |
| 1039 |  World3 WAI | US$0,03710 | 0,28% | 0,31% | US$10.031.295 | US$2.132.868 | 270.366.667 WAI |
| 1040 |  FIO Protocol FIO | US$0,01207 | -1,65% | -1,05% | US$10.015.214 | US$5.176.703 | 829.957.023 FIO |
| 1041 |  Build On BNB BOB | US$0,00000002000 | -1,26% | -12,04% | US$10.059.912 | US$16.324.481 | 420.690.000.000.000 BOB |
| 1042 |  Shadow Token SHDW | US$0,05902 | -1,22% | 2,15% | US$9.977.894 | US$112.042 | 169.055.662 SHDW |
| 1043 |  DAR Open Network D | US$0,01540 | -3,20% | -4,10% | US$9.977.955 | US$936.222 | 647.874.403 D |
| 1044 |  Seedify.fund SFUND | US$0,1118 | -2,23% | 7,92% | US$9.895.739 | US$481.146 | 88.545.915 SFUND |
| 1045 |  Equilibria Finance EQB | US$0,2922 | -0,25% | -0,84% | US$9.884.502 | - | 33.822.318 EQB |
| 1046 |  Wibegram WIBE | US$0,4841 | 1,26% | 7,39% | US$9.869.420 | US$830.236 | 20.385.664 WIBE |
| 1047 |  Faith Tribe FTRB | US$0,003656 | -3,41% | -14,51% | US$9.873.510 | US$405.744 | 2.700.642.833 FTRB |
| 1048 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009946 | -1,92% | -3,71% | US$9.946.102 | US$1.663.340 | 1.000.000.000 KEKIUS |
| 1049 |  Litecoin Cash LCC | US$0,01196 | -0,76% | 29,70% | US$9.801.265 | US$9,89 | 819.377.989 LCC |
| 1050 |  Real REAL | US$0,009821 | -0,83% | 8,44% | US$9.773.900 | US$566.715 | 995.219.835 REAL |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.