Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,68 | -0,17% | 0,95% | US$17.276.010 | - | 4.700.000 HEZ |
| 802 |  Stader SD | US$0,2547 | 3,13% | -2,88% | US$16.856.096 | US$8.684.763 | 66.171.975 SD |
| 803 |  Mubarak MUBARAK | US$0,01704 | -4,85% | -0,22% | US$17.041.595 | US$16.936.336 | 1.000.000.000 MUBARAK |
| 804 |  Xphere XP | US$0,007257 | 0,98% | 11,20% | US$16.913.143 | US$1.426.725 | 2.330.615.168 XP |
| 805 |  Quai Network QUAI | US$0,02161 | -4,95% | -5,64% | US$16.909.156 | US$864.264 | 782.484.457 QUAI |
| 806 |  Impossible Finance Launchpad IDIA | US$0,02482 | -0,80% | 0,39% | US$16.878.490 | - | 680.000.000 IDIA |
| 807 |  Public Masterpiece Token PMT | US$0,1118 | -0,27% | -0,14% | US$16.849.603 | US$225.863 | 150.661.914 PMT |
| 808 |  Scroll SCR | US$0,08841 | -5,19% | -5,54% | US$16.797.038 | US$4.344.739 | 190.000.000 SCR |
| 809 |  Avalon Labs (AVL) AVL | US$0,1055 | -7,53% | -30,03% | US$17.057.162 | US$42.211.924 | 161.683.998 AVL |
| 810 |  Access Protocol ACS | US$0,0003730 | -1,69% | -5,99% | US$16.710.593 | US$369.935 | 44.802.788.974 ACS |
| 811 |  Ika IKA | US$0,005568 | -1,91% | -34,38% | US$16.703.729 | US$9.520.104 | 3.000.000.000 IKA |
| 812 |  Ambire Wallet WALLET | US$0,02348 | 1,12% | 10,40% | US$16.605.874 | US$97.719,40 | 707.159.432 WALLET |
| 813 |  SP500 tokenized ETF (xStock) SPYX | US$687,50 | 0,71% | 0,54% | US$16.602.520 | US$3.136.471 | 24.149 SPYX |
| 814 |  Initia INIT | US$0,09366 | -4,38% | -8,15% | US$16.527.509 | US$12.581.850 | 176.462.655 INIT |
| 815 |  ROGin AI ROG | US$0,2454 | 0,00% | -0,56% | US$16.439.577 | US$40.262,81 | 66.989.874 ROG |
| 816 |  Coq Inu COQ | US$0,0000002400 | -1,67% | 4,67% | US$16.546.448 | US$4.302.424 | 69.420.000.000.000 COQ |
| 817 |  SLIMEX SLX | US$0,009464 | -1,28% | 6,71% | US$16.400.607 | US$5.952.299 | 1.733.000.000 SLX |
| 818 |  Humans.ai HEART | US$0,002087 | -0,71% | -7,81% | US$16.279.946 | US$359.924 | 7.800.000.000 HEART |
| 819 |  LimeWire LMWR | US$0,03695 | -0,56% | -8,61% | US$16.254.437 | US$1.201.033 | 439.893.050 LMWR |
| 820 |  Locus Chain LOCUS | US$0,007742 | -1,87% | -8,79% | US$16.110.839 | US$102.093 | 2.081.062.787 LOCUS |
| 821 |  TrueFi TRU | US$0,01215 | -3,56% | -0,81% | US$16.148.589 | US$4.503.743 | 1.329.533.760 TRU |
| 822 |  Toko Token TKO | US$0,09514 | -3,23% | -5,69% | US$16.135.093 | US$1.431.174 | 169.595.507 TKO |
| 823 |  Luna by Virtuals LUNA | US$0,01609 | -3,93% | -2,59% | US$16.090.102 | US$226.882 | 1.000.000.000 LUNA |
| 824 |  Moss Coin MOC | US$0,03633 | -1,95% | -4,74% | US$15.964.549 | US$113.433 | 439.489.688 MOC |
| 825 |  McDull MCDULL | US$0,000002120 | -0,80% | -5,05% | US$16.034.926 | US$35.962,28 | 7.555.555.555.554 MCDULL |
| 826 |  Alphabet tokenized stock (xStock) GOOGLX | US$319,47 | 0,78% | -0,12% | US$16.005.194 | US$8.145.414 | 50.099 GOOGLX |
| 827 |  Felysyum FELY | US$0,3653 | 0,06% | 3,53% | US$15.988.687 | US$57.828,26 | 43.767.241 FELY |
| 828 |  Bitcoin Diamond BCD | US$0,08558 | -1,00% | -2,00% | US$15.959.754 | - | 186.492.898 BCD |
| 829 |  Klever Coin KLV | US$0,001799 | -0,45% | -5,55% | US$15.973.337 | US$3.639.221 | 8.880.780.407 KLV |
| 830 |  AdEx ADX | US$0,1074 | 0,20% | 0,26% | US$15.883.483 | US$4.989.214 | 147.900.000 ADX |
| 831 |  Ellipsis EPS | US$0,02193 | -0,91% | -1,87% | US$15.871.333 | - | 723.701.572 EPS |
| 832 |  Camp Network CAMP | US$0,007513 | -7,39% | -3,81% | US$15.820.483 | US$7.236.602 | 2.105.620.500 CAMP |
| 833 |  Epic Chain EPIC | US$0,5266 | -4,66% | -8,03% | US$15.799.301 | US$4.851.142 | 30.000.000 EPIC |
| 834 |  Ski Mask Dog SKI | US$0,01596 | -4,49% | -10,10% | US$15.791.878 | US$589.275 | 989.397.047 SKI |
| 835 |  PIVX PIVX | US$0,1595 | -3,57% | -6,55% | US$15.778.990 | US$2.672.496 | 98.921.918 PIVX |
| 836 |  Orochi Network ON | US$0,1095 | 3,44% | 3,00% | US$15.802.018 | US$2.288.265 | 144.275.000 ON |
| 837 |  Abelian ABEL | US$0,1431 | -0,19% | -13,46% | US$15.710.296 | US$82.570,77 | 109.754.368 ABEL |
| 838 |  Alephium ALPH | US$0,1284 | -0,60% | -2,45% | US$15.701.311 | US$239.324 | 122.324.537 ALPH |
| 839 |  Nexa (nexaagent.xyz) NXA | US$1,57 | -0,68% | -1,65% | US$15.652.077 | US$171.031 | 10.000.000 NXA |
| 840 |  district0x DNT | US$0,01563 | -0,45% | -1,44% | US$15.625.293 | US$7.974,20 | 1.000.000.000 DNT |
| 841 |  ThunderCore TT | US$0,001188 | -1,30% | -3,24% | US$15.413.981 | US$163.911 | 12.974.233.383 TT |
| 842 |  Gearbox Protocol GEAR | US$0,001555 | -2,67% | -9,03% | US$15.551.543 | US$853.578 | 10.000.000.000 GEAR |
| 843 |  Alpha Quark Token AQT | US$0,5855 | -0,08% | -5,57% | US$15.695.931 | US$1.803.731 | 26.806.201 AQT |
| 844 |  Mansory MNSRY | US$0,01725 | -2,15% | -5,05% | US$15.522.419 | US$1.645.447 | 899.988.228 MNSRY |
| 845 |  LUKSO LYX | US$0,5074 | -2,25% | -17,65% | US$15.494.487 | US$583.947 | 30.535.907 LYX |
| 846 |  XBorg XBG | US$0,06479 | -3,66% | -15,28% | US$15.462.787 | US$269.732 | 238.673.278 XBG |
| 847 |  Suilend SEND | US$0,2502 | 3,89% | 7,57% | US$15.067.277 | US$2.657.456 | 60.221.469 SEND |
| 848 |  Enzyme MLN | US$5,17 | -3,81% | -7,49% | US$15.451.993 | US$6.074.297 | 2.987.747 MLN |
| 849 |  Radworks RAD | US$0,2985 | -2,45% | -3,93% | US$15.396.739 | US$3.696.686 | 51.575.979 RAD |
| 850 |  DODO DODO | US$0,02114 | -3,31% | -7,46% | US$15.338.920 | US$2.427.378 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.