Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Janction JCT | US$0,002301 | -2,33% | -36,49% | US$26.450.304 | US$374.225.903 | 11.493.687.500 JCT |
| 652 |  Ancient8 A8 | US$0,06108 | -16,34% | -20,23% | US$25.631.137 | US$13.582.628 | 419.649.141 A8 |
| 653 |  Cetus Protocol CETUS | US$0,02900 | -3,99% | -3,33% | US$25.644.367 | US$5.820.571 | 884.420.290 CETUS |
| 654 |  Adventure Gold AGLD | US$0,2944 | -5,10% | -1,91% | US$25.496.193 | US$6.428.974 | 86.610.001 AGLD |
| 655 |  Velodrome Finance VELO | US$0,02804 | -5,96% | -6,80% | US$25.663.760 | US$3.483.068 | 915.202.511 VELO |
| 656 |  Santos FC Fan Token SANTOS | US$1,90 | 0,69% | -2,52% | US$25.473.488 | US$4.368.538 | 13.394.854 SANTOS |
| 657 |  Wirex Token WXT | US$0,002531 | 2,82% | 2,12% | US$25.306.547 | US$263.711 | 10.000.000.000 WXT |
| 658 |  Ampleforth Governance Token FORTH | US$1,77 | -0,68% | 1,00% | US$25.358.377 | US$1.623.350 | 14.343.554 FORTH |
| 659 |  Roam ROAM | US$0,07692 | -2,94% | 8,60% | US$25.360.842 | US$8.476.709 | 329.724.914 ROAM |
| 660 |  Baby Shark Universe BSU | US$0,1506 | 3,56% | -32,23% | US$25.308.280 | US$2.686.602 | 168.000.000 BSU |
| 661 |  aPriori APR | US$0,1374 | -9,97% | 2,86% | US$25.415.559 | US$16.477.436 | 185.000.000 APR |
| 662 |  Wojak WOJAK | US$0,02532 | -11,41% | -33,49% | US$25.317.701 | US$4.647.773 | 999.955.675 WOJAK |
| 663 |  Resolv RESOLV | US$0,07667 | -0,38% | -3,51% | US$25.079.880 | US$21.023.176 | 327.100.808 RESOLV |
| 664 |  Simon's Cat CAT | US$0,000003330 | -5,07% | -5,08% | US$25.162.331 | US$5.441.105 | 7.566.692.514.541 CAT |
| 665 |  Bless BLESS | US$0,01353 | -5,79% | -7,55% | US$24.915.801 | US$3.367.360 | 1.841.663.935 BLESS |
| 666 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,00% | US$24.843.659 | US$1.790.886 | 24.846.114 mUSD |
| 667 |  SuperWalk GRND | US$0,03449 | 1,46% | 20,06% | US$24.765.814 | US$258.899 | 718.156.395 GRND |
| 668 |  Vulcan Forged (PYR) PYR | US$0,5501 | -2,90% | -6,14% | US$24.758.793 | US$3.623.286 | 45.010.510 PYR |
| 669 |  Electroneum ETN | US$0,001374 | 1,89% | -8,80% | US$24.709.047 | US$907.153 | 17.979.817.605 ETN |
| 670 |  Isiklar Coin ISIKC | US$0,2471 | 0,06% | 0,01% | US$24.707.068 | US$454.075 | 100.000.000 ISIKC |
| 671 |  Mey Network MEY | US$0,08590 | 1,18% | 0,97% | US$24.422.469 | US$166.629 | 284.309.283 MEY |
| 672 |  Maverick Protocol MAV | US$0,03093 | -2,16% | -4,39% | US$24.522.185 | US$7.087.625 | 792.717.225 MAV |
| 673 |  Verasity VRA | US$0,0002633 | -7,05% | -21,56% | US$24.506.601 | US$2.556.784 | 93.081.247.106 VRA |
| 674 |  哈基米 哈基米 | US$0,02447 | -0,17% | -2,40% | US$24.468.620 | US$3.698.256 | 1.000.000.000 哈基米 |
| 675 |  Solend SLND | US$0,2453 | 6,10% | 11,60% | US$24.451.455 | - | 99.666.417 SLND |
| 676 |  Oho OHO | US$0,001012 | -0,68% | -1,64% | US$24.416.217 | US$248.124 | 24.123.896.382 OHO |
| 677 |  Autonolas OLAS | US$0,1059 | -1,96% | -8,31% | US$24.356.488 | US$219.154 | 229.894.535 OLAS |
| 678 |  MovieBloc MBL | US$0,001277 | -1,51% | -12,21% | US$24.279.628 | US$5.683.127 | 19.009.887.214 MBL |
| 679 |  Newton Protocol NEWT | US$0,1129 | -2,48% | -4,02% | US$24.280.995 | US$5.822.858 | 215.000.000 NEWT |
| 680 |  Dent DENT | US$0,0002414 | -4,13% | 0,01% | US$24.138.010 | US$2.811.403 | 100.000.000.000 DENT |
| 681 |  Solidus Ai Tech AITECH | US$0,01384 | 2,53% | 1,90% | US$24.128.101 | US$8.597.105 | 1.743.442.730 AITECH |
| 682 |  Inverse Finance INV | US$33,14 | -0,89% | -0,24% | US$24.049.560 | US$74.082,78 | 725.653 INV |
| 683 |  Radix XRD | US$0,001812 | -1,97% | -4,57% | US$24.117.349 | US$207.259 | 13.310.650.546 XRD |
| 684 |  INFINIT IN | US$0,08609 | -4,29% | -9,74% | US$24.003.660 | US$5.524.987 | 278.805.555 IN |
| 685 |  Alchemix ALCX | US$9,55 | -2,99% | -9,39% | US$23.947.263 | US$2.749.963 | 2.508.674 ALCX |
| 686 |  Destra Network DSYNC | US$0,02453 | -8,73% | -13,35% | US$23.914.737 | US$6.499.017 | 974.947.710 DSYNC |
| 687 |  Origin Protocol OGN | US$0,03652 | -2,04% | -1,12% | US$23.660.027 | US$5.663.802 | 647.789.512 OGN |
| 688 |  Artificial Liquid Intelligence ALI | US$0,002590 | -0,76% | -0,16% | US$23.612.970 | US$112.254 | 9.118.091.185 ALI |
| 689 |  ResearchCoin RSC | US$0,1815 | -4,10% | -21,17% | US$23.517.240 | US$662.615 | 129.553.092 RSC |
| 690 |  Saga SAGA | US$0,07095 | -2,85% | -5,04% | US$23.487.441 | US$8.879.831 | 331.030.848 SAGA |
| 691 |  ZEROBASE ZBT | US$0,1063 | -2,99% | -9,42% | US$23.383.772 | US$18.728.884 | 220.000.000 ZBT |
| 692 |  Recall RECALL | US$0,1186 | 2,44% | 7,97% | US$23.856.927 | US$7.349.283 | 201.071.820 RECALL |
| 693 |  SUPRA SUPRA | US$0,001090 | 8,29% | -2,48% | US$23.111.041 | US$1.180.686 | 21.212.006.194 SUPRA |
| 694 |  SynFutures F | US$0,007421 | -3,49% | -9,78% | US$23.045.372 | US$5.350.382 | 3.105.496.457 F |
| 695 |  SaucerSwap SAUCE | US$0,02644 | -2,79% | -6,99% | US$23.011.195 | US$133.950 | 870.479.632 SAUCE |
| 696 |  Intuition TRUST | US$0,1278 | -4,29% | -14,23% | US$22.954.889 | US$7.719.610 | 179.647.832 TRUST |
| 697 |  Solv Protocol SOLV | US$0,01544 | -2,54% | -11,22% | US$22.894.617 | US$6.769.260 | 1.482.600.000 SOLV |
| 698 |  THENA THE | US$0,1889 | 11,66% | 19,08% | US$22.565.470 | US$18.863.390 | 119.449.584 THE |
| 699 |  AO AO | US$6,24 | -28,11% | -5,43% | US$21.939.496 | US$6.442.639 | 3.515.928 AO |
| 700 |  SmarDex SDEX | US$0,002430 | 0,53% | -0,47% | US$22.704.936 | US$512.757 | 9.342.564.566 SDEX |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.