Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dusk DUSK | US$0,04672 | -6,51% | 0,04% | US$22.754.374 | US$4.340.458 | 486.999.999 DUSK |
| 702 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,40 | -1,64% | 0,78% | US$22.667.154 | US$14.673.565 | 124.953 NVDAX |
| 703 |  OKZOO AIOT | US$0,2378 | 5,30% | -53,35% | US$21.995.984 | US$13.783.555 | 92.516.666 AIOT |
| 704 |  Helium Mobile MOBILE | US$0,0002527 | -4,71% | -9,53% | US$22.559.640 | US$605.203 | 89.280.000.000 MOBILE |
| 705 |  MyNeighborAlice ALICE | US$0,2252 | -3,98% | -4,92% | US$22.506.384 | US$9.842.813 | 99.951.062 ALICE |
| 706 |  GeorgePlaysClashRoyale CLASH | US$0,02244 | 5,58% | -14,93% | US$22.435.577 | US$581.174 | 999.989.890 CLASH |
| 707 |  AVA (Travala) AVA | US$0,3147 | -2,81% | -3,30% | US$22.362.968 | US$5.467.875 | 71.055.612 AVA |
| 708 |  FUNToken FUN | US$0,002073 | -5,07% | -13,15% | US$22.395.819 | US$3.831.106 | 10.806.201.658 FUN |
| 709 |  Bone ShibaSwap BONE | US$0,09708 | -0,19% | -5,67% | US$22.320.667 | US$2.278.358 | 229.923.351 BONE |
| 710 |  Acet ACT | US$0,01769 | -0,73% | -29,78% | US$22.256.793 | US$46.546,90 | 1.258.035.045 ACT |
| 711 |  Bertram The Pomeranian BERT | US$0,02326 | -3,87% | -23,86% | US$22.487.836 | US$1.827.616 | 966.749.338 BERT |
| 712 |  KernelDAO KERNEL | US$0,07734 | -4,62% | -12,56% | US$22.144.002 | US$11.392.556 | 286.308.020 KERNEL |
| 713 |  SMART SMART | US$0,003268 | 7,49% | 7,80% | US$21.963.916 | US$455.328 | 6.720.430.108 SMART |
| 714 |  Wilder World WILD | US$0,04663 | -7,54% | -24,00% | US$21.987.953 | US$391.592 | 471.580.395 WILD |
| 715 |  Boba Network BOBA | US$0,04444 | -0,52% | 2,43% | US$21.935.592 | US$2.624.166 | 493.580.902 BOBA |
| 716 |  Hashflow HFT | US$0,03320 | -3,10% | -4,05% | US$21.790.042 | US$5.644.358 | 656.279.540 HFT |
| 717 |  ARPA ARPA | US$0,01439 | -1,39% | -2,32% | US$21.864.822 | US$5.687.506 | 1.519.586.598 ARPA |
| 718 |  TARS AI TAI | US$0,02448 | 0,11% | -6,81% | US$21.845.088 | US$1.509.692 | 892.189.754 TAI |
| 719 |  Redbelly Network RBNT | US$0,008641 | 0,58% | 5,96% | US$21.836.240 | US$216.808 | 2.526.989.917 RBNT |
| 720 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$691,32 | 0,53% | 0,39% | US$21.534.568 | US$886,84 | 31.150 IVVon |
| 721 |  Lorenzo Protocol BANK | US$0,04065 | -5,31% | -11,73% | US$21.413.916 | US$6.856.049 | 526.800.820 BANK |
| 722 |  ULTILAND ARTX | US$0,5024 | 0,96% | 76,14% | US$21.299.684 | US$2.871.449.566 | 42.400.000 ARTX |
| 723 |  Wecan Group WECAN | US$0,003552 | 32,69% | 158,75% | US$21.312.385 | US$70.622,35 | 6.000.000.000 WECAN |
| 724 |  PlaysOut PLAY | US$0,03378 | 5,54% | 15,80% | US$21.289.989 | US$4.661.259 | 630.333.334 PLAY |
| 725 |  Mythos MYTH | US$0,02440 | -0,84% | -8,37% | US$21.224.891 | US$82.993,64 | 869.709.107 MYTH |
| 726 |  Vanar Chain VANRY | US$0,009987 | -3,30% | -2,27% | US$21.140.688 | US$2.877.719 | 2.116.731.418 VANRY |
| 727 |  Fusionist ACE | US$0,2505 | -3,95% | 11,54% | US$21.066.060 | US$26.700.786 | 84.106.871 ACE |
| 728 |  The Official 67 Coin 67 | US$0,02038 | 102,92% | 2,02% | US$20.377.049 | US$17.667.637 | 999.680.000 67 |
| 729 |  Rayls RLS | US$0,01405 | -6,76% | -40,39% | US$21.071.378 | US$10.473.200 | 1.500.000.000 RLS |
| 730 |  Goldfinch GFI | US$0,2461 | -2,02% | -5,61% | US$20.796.567 | US$202.350 | 84.502.110 GFI |
| 731 |  PepeCoin PEPECOIN | US$0,1929 | 0,53% | 8,16% | US$20.651.856 | US$253.196 | 107.057.219 PEPECOIN |
| 732 |  Apu Apustaja APU | US$0,00006087 | -1,37% | -2,81% | US$20.567.833 | US$630.462 | 337.891.711.151 APU |
| 733 |  MARBLEX MBX | US$0,07785 | -1,67% | -1,35% | US$20.511.371 | US$702.013 | 263.477.909 MBX |
| 734 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$626,15 | 0,17% | 0,42% | US$20.503.340 | US$2.094.124 | 32.745 QQQon |
| 735 |  Tradoor TRADOOR | US$1,43 | -3,21% | 0,91% | US$20.516.587 | US$8.387.567 | 14.349.000 TRADOOR |
| 736 |  BugsCoin BGSC | US$0,001770 | -7,81% | -15,81% | US$20.469.237 | US$7.898.750 | 11.563.499.503 BGSC |
| 737 |  Mango MNGO | US$0,01812 | -0,65% | 9,99% | US$20.243.995 | US$1.447,45 | 1.117.466.989 MNGO |
| 738 |  ANyONe Protocol ANYONE | US$0,2076 | -8,61% | -24,69% | US$20.240.948 | US$2.121.606 | 97.499.966 ANYONE |
| 739 |  Nasdaq tokenized ETF (xStock) QQQX | US$626,25 | 0,24% | 0,25% | US$20.166.349 | US$2.396.565 | 32.202 QQQX |
| 740 |  PePeonTron PEPEONTRON | US$0,02012 | -0,31% | -14,20% | US$20.123.723 | US$215.660 | 999.996.900 PEPEONTRON |
| 741 |  GRIFFAIN GRIFFAIN | US$0,02030 | -0,10% | 4,63% | US$20.296.189 | US$5.643.789 | 999.881.120 GRIFFAIN |
| 742 |  PolySwarm NCT | US$0,01062 | -2,13% | -0,09% | US$20.031.467 | US$318.670 | 1.885.500.782 NCT |
| 743 |  OLAXBT AIO | US$0,08688 | -0,22% | 7,26% | US$20.003.524 | US$1.387.665 | 230.250.000 AIO |
| 744 |  Mind Network FHE | US$0,05655 | 46,09% | 250,04% | US$19.849.112 | US$34.853.150 | 350.999.998 FHE |
| 745 |  Metadium META | US$0,01143 | -0,60% | -4,18% | US$19.725.934 | US$158.596 | 1.725.408.720 META |
| 746 |  Nillion NIL | US$0,07051 | -6,99% | -6,84% | US$19.878.862 | US$27.513.244 | 281.946.333 NIL |
| 747 |  DIAM DIAM | US$0,01114 | -1,79% | 3,77% | US$19.829.384 | US$289.228 | 1.780.346.032 DIAM |
| 748 |  Energy Web Token EWT | US$0,6594 | 4,13% | -6,36% | US$19.821.616 | US$322.096 | 30.062.138 EWT |
| 749 |  Starpower STAR | US$0,1062 | -0,60% | -1,18% | US$19.735.589 | US$288.811 | 185.769.837 STAR |
| 750 |  SuperRare RARE | US$0,02382 | -4,15% | -5,63% | US$19.643.163 | US$7.180.294 | 824.519.794 RARE |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.