Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CESS Network CESS | US$0,003652 | -0,28% | -5,44% | US$9.676.650 | US$973.208 | 2.650.000.000 CESS |
| 1052 |  Minutes Network Token MNTX | US$0,1244 | -1,94% | 14,74% | US$9.664.379 | US$4.862,49 | 77.671.219 MNTX |
| 1053 |  Creditlink CDL | US$0,04714 | -0,42% | -5,73% | US$9.640.009 | US$4.781.870 | 204.513.405 CDL |
| 1054 |  SWEAT SWEAT | US$0,001345 | -12,49% | -13,41% | US$9.656.199 | US$4.194.343 | 7.178.810.041 SWEAT |
| 1055 |  zkVerify VFY | US$0,03094 | -8,42% | -9,42% | US$9.646.127 | US$2.741.372 | 311.785.043 VFY |
| 1056 |  KARRAT KARRAT | US$0,01306 | -4,62% | 2,28% | US$9.629.798 | US$849.753 | 737.306.006 KARRAT |
| 1057 |  Bulla BULLA | US$0,03445 | -2,52% | 10,12% | US$9.645.717 | US$731.436 | 280.000.000 BULLA |
| 1058 |  Origin Dollar OUSD | US$0,9989 | 0,06% | -0,07% | US$9.589.205 | - | 9.599.727 OUSD |
| 1059 |  AVA AVA | US$0,009631 | -5,30% | -24,38% | US$9.623.003 | US$1.997.884 | 999.207.447 AVA |
| 1060 |  Bitrue Coin BTR | US$0,02646 | -1,13% | 1,65% | US$9.543.496 | US$710.284 | 360.634.783 BTR |
| 1061 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,74 | 0,62% | 0,78% | US$9.556.788 | US$409.094 | 119.854 IAUon |
| 1062 |  Nobody Sausage NOBODY | US$0,01014 | 2,59% | -40,70% | US$9.495.665 | US$604.037 | 936.066.324 NOBODY |
| 1063 |  Cointel COLS | US$0,01674 | -2,12% | -10,00% | US$9.483.211 | US$3.498.139 | 566.346.836 COLS |
| 1064 |  Pkoin PKOIN | US$0,6812 | -0,59% | -2,25% | US$9.484.459 | US$73.504,18 | 13.924.177 PKOIN |
| 1065 |  MUX Protocol MCB | US$2,47 | -0,48% | -0,54% | US$9.445.907 | - | 3.821.523 MCB |
| 1066 |  ORIGYN OGY | US$0,001209 | -6,62% | -4,66% | US$9.466.151 | US$212.585 | 7.828.640.875 OGY |
| 1067 |  CreatorBid BID | US$0,03464 | -2,44% | 1,02% | US$9.433.240 | US$732.012 | 272.300.126 BID |
| 1068 |  MWX Token MWXT | US$0,2082 | -1,70% | -0,19% | US$9.328.940 | US$1.212.692 | 44.800.670 MWXT |
| 1069 |  Beefy BIFI | US$116,62 | -1,83% | 1,95% | US$9.329.533 | US$265.122 | 80.000 BIFI |
| 1070 |  Cross The Ages CTA | US$0,01862 | 0,19% | -22,16% | US$9.310.557 | US$1.092.648 | 500.000.000 CTA |
| 1071 |  Sui Name Service NS | US$0,03696 | -4,67% | -16,65% | US$9.321.847 | US$796.547 | 252.209.483 NS |
| 1072 |  TMX TMX | US$17,91 | 10,49% | 0,84% | US$9.276.568 | US$212.308 | 517.857 TMX |
| 1073 |  Cult DAO CULT | US$0,000002140 | 1,58% | 5,60% | US$9.254.983 | US$71.960,70 | 4.318.690.730.920 CULT |
| 1074 |  0x0.ai 0x0 | US$0,01061 | -1,83% | 3,64% | US$9.219.272 | US$6.589,14 | 868.563.455 0x0 |
| 1075 |  Verse World VERSE | US$0,09252 | -2,91% | -5,62% | US$9.251.608 | US$1.385.467 | 99.999.991 VERSE |
| 1076 |  DeBox BOX | US$0,02098 | -2,65% | 0,90% | US$9.194.673 | US$32.790,26 | 438.267.939 BOX |
| 1077 |  Pundi AI PUNDIAI | US$1,30 | 2,15% | 14,73% | US$9.209.486 | US$306.709 | 7.057.612 PUNDIAI |
| 1078 |  Daddy Tate DADDY | US$0,01523 | 0,44% | -8,21% | US$9.129.522 | US$730.463 | 599.624.722 DADDY |
| 1079 |  Alltoscan ATS | US$0,1363 | -0,24% | 5,36% | US$9.187.326 | US$149.257 | 67.425.368 ATS |
| 1080 |  Quidax Token QDX | US$0,1194 | 0,04% | -0,04% | US$9.190.800 | US$779.605 | 77.000.000 QDX |
| 1081 |  GAIB GAIB | US$0,04633 | -1,68% | -3,59% | US$9.489.902 | US$8.697.276 | 204.831.667 GAIB |
| 1082 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,93 | -1,20% | -8,95% | US$9.164.262 | US$5.137,19 | 708.530 QUICK |
| 1083 |  Uranus URANUS | US$0,09132 | -1,88% | -28,36% | US$9.131.606 | US$2.627.349 | 99.996.022 URANUS |
| 1084 |  DuckChain DUCK | US$0,001277 | -1,79% | -1,37% | US$9.133.945 | US$1.898.978 | 7.154.878.330 DUCK |
| 1085 |  FONSmartChain FON | US$0,4977 | 3,23% | -12,25% | US$9.117.818 | US$71.535,10 | 18.318.348 FON |
| 1086 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$476,89 | -0,41% | 0,04% | US$9.046.596 | - | 18.970 IWFon |
| 1087 |  Kujira KUJI | US$0,07391 | 1,52% | -6,47% | US$9.042.332 | - | 122.349.807 KUJI |
| 1088 |  Stonks STNK | US$15,49 | 0,06% | -6,50% | US$9.012.212 | US$78.870,39 | 581.910 STNK |
| 1089 |  Brickken BKN | US$0,1117 | 0,53% | -5,95% | US$9.007.309 | US$384.645 | 80.612.550 BKN |
| 1090 |  WeBuy WE | US$0,02484 | -0,78% | -1,73% | US$8.991.808 | US$22.113,85 | 362.031.240 WE |
| 1091 |  Block (blockstreet.xyz) BLOCK | US$0,01948 | -2,10% | 18,26% | US$8.961.337 | US$1.119.726 | 460.000.000 BLOCK |
| 1092 |  Venus LINK vLINK | US$0,2878 | -2,14% | -3,91% | US$8.896.050 | - | 30.907.312 vLINK |
| 1093 |  Save SAVE | US$0,1946 | -0,20% | -1,05% | US$8.883.786 | - | 45.662.843 SAVE |
| 1094 |  Unagi Token UNA | US$0,01275 | -1,91% | -11,16% | US$8.823.805 | US$279.506 | 691.862.296 UNA |
| 1095 |  Juventus Fan Token JUV | US$0,6588 | -1,82% | -0,15% | US$8.864.402 | US$3.978.896 | 13.456.086 JUV |
| 1096 |  Nimiq NIM | US$0,0006457 | -3,81% | -13,61% | US$8.819.835 | US$481.898 | 13.659.828.565 NIM |
| 1097 |  Freedom Dollar FUSD | US$0,9991 | -0,11% | -0,10% | US$8.792.227 | US$439.196 | 8.800.000 FUSD |
| 1098 |  DOWGE DJI6930 | US$0,008758 | 11,33% | 10,59% | US$8.758.277 | US$722.881 | 999.978.625 DJI6930 |
| 1099 |  Propchain PROPC | US$0,2049 | -3,31% | 0,37% | US$8.760.238 | US$481.030 | 42.751.125 PROPC |
| 1100 |  AKEDO AKE | US$0,0003844 | -2,54% | -1,98% | US$8.762.033 | US$2.026.962 | 22.796.250.000 AKE |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.