Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Baby Aster BABYASTER | - | -1,56% | -4,39% | - | US$298,11 | - |
| 5604 |  Cellana Finance CELL | US$0,0003798 | -2,78% | -10,24% | - | US$305,87 | - |
| 5605 |  Purple Fwog PWOG | US$0,0000005100 | -1,50% | -5,85% | - | US$294,40 | - |
| 5606 |  Marv MARV | - | -8,42% | 17,05% | - | US$293,61 | - |
| 5607 |  Vainguard VAIN | US$0,00004280 | -5,32% | -12,52% | - | US$292,72 | - |
| 5608 |  IceCream ICE | US$0,1279 | -20,96% | -18,34% | - | - | - |
| 5609 |  Athene Network ATN | US$0,000004420 | -13,67% | -37,83% | - | US$286,59 | - |
| 5610 |  Ton Inu TINU | US$0,00005655 | -0,76% | -13,87% | - | US$282,63 | - |
| 5611 |  HILO HILO | US$0,02014 | -2,38% | 5,54% | - | US$282,11 | - |
| 5612 |  CoinPouch POUCH | US$0,00002897 | 11,02% | -16,05% | - | - | - |
| 5613 |  Blue Guy BLUE | US$0,00001480 | 2,84% | 9,27% | - | US$278,08 | - |
| 5614 |  Typus TYPUS | US$0,001500 | 9,50% | -7,10% | - | US$278,26 | - |
| 5615 |  COCOCOIN COCO | US$0,000002140 | 0,75% | 2,84% | - | US$277,24 | - |
| 5616 |  CasinoCoin CSC | US$0,00003006 | 7,32% | -6,61% | - | US$276,28 | - |
| 5617 |  DePlan DPLN | US$0,004644 | -0,61% | -1,55% | - | US$277,05 | - |
| 5618 |  Project Hive HGT | US$0,00001351 | -1,39% | -4,27% | - | US$272,94 | - |
| 5619 |  Shade Protocol SHD | US$0,1854 | 1,93% | 0,99% | - | US$264,43 | - |
| 5620 |  Doge Jones Industrial Average DJI | US$0,00006680 | -0,49% | -13,15% | - | US$262,39 | - |
| 5621 |  Zen AI ZENAI | US$0,00003857 | 1,95% | 6,60% | - | - | - |
| 5622 |  e-Money EUR EEUR | US$0,1089 | -5,09% | -2,55% | - | US$259,62 | - |
| 5623 |  HXRO HXRO | US$0,001411 | 2,67% | -10,12% | - | US$256,76 | - |
| 5624 |  Crob Coin CROB | US$0,01458 | -0,40% | -4,49% | - | US$255,41 | - |
| 5625 |  BASEDChad BASED | US$0,00003295 | -2,26% | 3,94% | - | US$253,08 | - |
| 5626 |  Dynamic Crypto Index DCI | US$9.910,17 | -0,67% | -0,18% | - | US$252,01 | - |
| 5627 |  Baked BAKED | US$0,0001605 | -0,14% | -1,11% | - | US$251,88 | - |
| 5628 |  Fofar (fofar.com) FOFAR | US$0,0000005700 | -4,21% | 1,32% | - | US$251,61 | - |
| 5629 |  MOON INU MOON | - | -1,68% | 4,95% | - | - | - |
| 5630 |  Sneed SNEED | US$33,31 | -1,28% | -9,29% | - | US$225,28 | - |
| 5631 |  Mustard MUSTAAAAAARD | US$0,00008400 | -3,56% | -0,33% | - | US$247,81 | - |
| 5632 |  Switch SWITCH | US$0,0002154 | 23,20% | 59,64% | - | US$247,05 | - |
| 5633 |  CADAI CADAI | US$0,009748 | -5,21% | 33,14% | - | US$246,17 | - |
| 5634 |  Omni Consumer Protocols OCP | US$0,003747 | 0,06% | -0,55% | - | US$240,26 | - |
| 5635 |  Sharky SHARK | US$0,001995 | 1,16% | 10,43% | - | - | - |
| 5636 |  POPG POPG | US$0,04652 | -0,57% | -1,35% | - | US$236,81 | - |
| 5637 |  COQ AI COQAI | US$0,0003173 | -6,93% | 4,68% | - | US$236,51 | - |
| 5638 |  MASYA MASYA | - | -13,34% | -21,73% | - | US$235,34 | - |
| 5639 |  Tanox LTX | US$0,000002560 | -1,13% | -1,88% | - | US$234,52 | - |
| 5640 |  InspireAI INSP | US$0,0001782 | -0,01% | -0,01% | - | US$234,11 | - |
| 5641 |  CRYPTO CLOUD CLOUD | US$0,001633 | -1,54% | -3,61% | - | US$222,98 | - |
| 5642 |  BananaRepublic BRP | US$0,001801 | -0,01% | -0,01% | - | US$220,78 | - |
| 5643 |  Communis COM | - | -2,31% | 4,21% | - | US$221,34 | - |
| 5644 |  READ2N RCM | US$0,2503 | -1,85% | -1,41% | - | US$218,57 | - |
| 5645 |  STELSI STLS | US$0,01502 | 8,76% | 14,67% | - | US$218,60 | - |
| 5646 |  Autumn AUTUMN | US$0,004092 | -2,65% | 1,91% | - | US$217,54 | - |
| 5647 |  Gamer Arena GAU | US$0,0004936 | -2,08% | 47,67% | - | US$213,53 | - |
| 5648 |  Voodoo Token LDZ | US$0,001192 | -1,79% | -5,10% | - | US$211,82 | - |
| 5649 |  Sigma SIGMA | US$0,000009110 | -0,40% | -2,92% | - | US$208,66 | - |
| 5650 |  Blocksport BSPT | US$0,00005333 | -0,05% | 0,61% | - | US$207,15 | - |
| 5651 |  ChikinCoin CKC | US$0,0001451 | -0,74% | -0,92% | - | US$204,46 | - |
| 5652 |  Parabolic Agentic Intelligence PAI | US$0,04437 | -0,01% | -0,03% | - | US$191,30 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.