Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  FODL Finance FODL | US$0,0003678 | 0,46% | 0,49% | - | US$68,99 | - |
| 5754 |  Hex Orange Address HOA | US$0,001452 | 2,14% | 25,10% | - | US$68,69 | - |
| 5755 |  FNCY FNCY | US$0,001896 | -0,12% | -2,69% | - | US$67,81 | - |
| 5756 |  Byat BYAT | US$0,000004410 | -0,42% | -2,34% | - | US$67,85 | - |
| 5757 |  eBlockStock EBSO | US$0,01647 | -0,04% | -0,82% | - | US$64,86 | - |
| 5758 |  Capybara (getinnotimetoexplain.com) CAPY | US$0,000004180 | -4,62% | 1,93% | - | US$63,70 | - |
| 5759 |  Solstice eUSX EUSX | US$1,01 | -0,20% | 0,03% | - | US$61,66 | - |
| 5760 |  Shadowswap Finance SHDW | US$0,0009685 | 1,14% | -16,29% | - | US$55,23 | - |
| 5761 |  Thales THALES | US$0,3054 | 0,51% | 1,88% | - | US$63,43 | - |
| 5762 |  Apu APU | US$0,0000001100 | -23,62% | -26,19% | - | US$62,59 | - |
| 5763 |  UXD Stablecoin UXD | US$1,02 | 0,01% | -0,24% | - | US$62,41 | - |
| 5764 |  Liquidus Foundation LIQ | US$0,04603 | -1,51% | -0,64% | - | US$59,88 | - |
| 5765 |  Wrapped BONE WBONE | US$0,09398 | -2,30% | -3,99% | - | US$59,53 | - |
| 5766 |  BOUNTYKINDS YU | US$0,4222 | -1,56% | -3,04% | - | US$59,23 | - |
| 5767 |  Solana Money Loop LOOP | US$0,000005800 | -3,46% | -51,13% | - | US$58,41 | - |
| 5768 |  earl EARL | US$0,00005015 | -1,62% | -1,13% | - | US$58,21 | - |
| 5769 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,90 | -0,33% | -1,13% | - | US$56,89 | - |
| 5770 |  Homer SIMPSON | - | -33,34% | -52,46% | - | US$56,56 | - |
| 5771 |  Blocknet BLOCK | US$0,01020 | 10,26% | -59,01% | - | US$55,42 | - |
| 5772 |  Boring Protocol BOP | US$0,00003216 | -0,74% | -2,56% | - | - | - |
| 5773 |  BRANDY BRANDY | US$0,000005500 | -5,21% | -28,42% | - | US$55,14 | - |
| 5774 |  Quartz QTZ | US$0,00005279 | -2,98% | -13,28% | - | US$53,85 | - |
| 5775 |  Terracoin TRC | US$0,01296 | 40,79% | 40,66% | - | US$53,82 | - |
| 5776 |  Baby Elon BABYELON | - | -20,26% | 7,68% | - | US$53,67 | - |
| 5777 |  Auctus AUC | US$0,0006190 | -0,33% | -1,13% | - | US$52,45 | - |
| 5778 |  Moss Carbon Credit MCO2 | US$0,1293 | -17,43% | -27,44% | - | US$52,10 | - |
| 5779 |  QoWatt QWT | US$0,0002640 | -2,74% | 2,40% | - | US$51,32 | - |
| 5780 |  Hubble Protocol HBB | US$0,005669 | -0,80% | -4,67% | - | US$50,84 | - |
| 5781 |  Made in America MIA | US$0,00001611 | -0,43% | -2,49% | - | US$50,81 | - |
| 5782 |  Edelcoin EDLC | US$0,5792 | 0,00% | 0,01% | - | US$50,03 | - |
| 5783 |  BLUE BUTT CHEESE BBC | US$0,00003015 | -0,95% | -2,68% | - | US$49,77 | - |
| 5784 |  Lendle LEND | US$0,005563 | -3,37% | 2,71% | - | US$40,67 | - |
| 5785 |  JuliaOS JOS | US$0,0001672 | -0,35% | -4,68% | - | US$48,81 | - |
| 5786 |  ZINC ZINC | US$0,003260 | -0,33% | -1,13% | - | US$47,51 | - |
| 5787 |  FRED FRED | US$0,0002216 | -1,54% | 0,80% | - | US$47,31 | - |
| 5788 |  Fanatico FCO | US$0,1109 | -0,01% | 16,70% | - | US$48,16 | - |
| 5789 |  RuneMine MINE | US$0,0008861 | -0,27% | -18,56% | - | US$46,52 | - |
| 5790 |  Lox Network LOX | US$0,00004411 | 11,09% | 1,15% | - | US$46,24 | - |
| 5791 |  Decentralized Pictures TALNT | US$0,04987 | 2,10% | 3,03% | - | US$43,24 | - |
| 5792 |  Media Network MEDIA | US$0,3161 | 0,16% | -6,05% | - | US$42,82 | - |
| 5793 |  DOLR AI DOLR | US$0,0005766 | -0,43% | -23,89% | - | US$42,65 | - |
| 5794 |  NearKat KAT | US$0,00004815 | -6,59% | -2,52% | - | - | - |
| 5795 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 10,70% | 12,46% | - | US$42,02 | - |
| 5796 |  Pre-retogeum PRTG | US$1,43 | -8,99% | -1,26% | - | US$40,79 | - |
| 5797 |  RocketFi ROCKETFI | US$0,0000008100 | -2,19% | -5,12% | - | US$40,61 | - |
| 5798 |  Flurry Finance FLURRY | US$0,0001889 | 0,33% | -30,07% | - | US$39,92 | - |
| 5799 |  Saad Boi SAAD | US$0,0001585 | -0,26% | -0,85% | - | US$39,69 | - |
| 5800 |  WX Token WX | US$0,005511 | -0,44% | -1,75% | - | US$39,08 | - |
| 5801 |  Recovery Right Token RRT | US$0,6003 | 0,00% | 0,00% | - | US$38,40 | - |
| 5802 |  ARB Protocol ARB | US$0,00001460 | 1,62% | 2,04% | - | US$59,12 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.