Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Pandana PNDN | US$0,00006817 | -2,30% | -11,00% | - | - | - |
| 8204 |  Indi INDI | US$0,0003810 | 0,00% | -6,05% | - | - | - |
| 8205 |  Trackgood AI TRAI | US$0,0001510 | -3,55% | 1,97% | - | - | - |
| 8206 |  COTI AI Agents COAI | US$0,00006091 | 1,95% | 1,17% | - | - | - |
| 8207 |  OpenAI Agent OPERATOR | - | 0,00% | -13,79% | - | - | - |
| 8208 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002937 | -8,30% | -15,75% | - | - | - |
| 8209 |  Padre PADRE | US$0,001150 | -3,55% | -2,53% | - | - | - |
| 8210 |  The Css God by Virtuals WEBSIM | US$0,0001491 | -6,59% | -13,85% | - | - | - |
| 8211 |  CYI by Virtuals CYI | US$0,0002979 | -4,84% | -13,72% | - | - | - |
| 8212 |  Assimilate SIM | US$0,0004235 | -5,60% | -3,32% | - | - | - |
| 8213 |  Pepe AI Agent PEPEAI | - | 0,00% | -3,73% | - | - | - |
| 8214 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001460 | -9,18% | 10,48% | - | - | - |
| 8215 |  Aethra AI AETHRA | US$0,0003255 | 0,00% | -9,70% | - | - | - |
| 8216 |  WAI Combinator by Virtuals WAI | US$0,0001320 | 0,37% | -10,56% | - | - | - |
| 8217 |  Focai.fun FOCAI | US$0,00002438 | -2,26% | -8,99% | - | - | - |
| 8218 |  ATA by Virtuals ATA | US$0,00004549 | -1,11% | -20,16% | - | - | - |
| 8219 |  Poppy POPPY | US$0,00003753 | 0,00% | -1,90% | - | - | - |
| 8220 |  NORA NORA | US$0,00001684 | -2,82% | -4,30% | - | - | - |
| 8221 |  Niggachain AI Layer 2 N2 | US$0,00007981 | -0,07% | -3,28% | - | US$122,68 | - |
| 8222 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001623 | -5,95% | -29,81% | - | - | - |
| 8223 |  DXAI.app by Virtuals DXAI | US$0,00002500 | -11,02% | -17,03% | - | - | - |
| 8224 |  Cora CORA | US$0,00004010 | 0,00% | -4,06% | - | - | - |
| 8225 |  nomAI NOMAI | US$0,0002296 | 23,13% | 9,67% | - | - | - |
| 8226 |  Omnis Genesis by Virtuals OMNI | US$0,00002994 | -5,58% | -22,54% | - | - | - |
| 8227 |  Hunter by Virtuals DRPXBT | US$0,00003941 | 0,25% | -8,04% | - | - | - |
| 8228 |  Podflow AI by Virtuals POD | US$0,00006576 | -0,17% | -11,70% | - | - | - |
| 8229 |  Starship On Solana STSHIP | US$0,0000003500 | -3,40% | -11,27% | - | - | - |
| 8230 |  BoLe BL | US$0,004611 | -0,07% | -0,36% | - | US$49,98 | - |
| 8231 |  DeFi Agents AI DEFAI | US$0,00007716 | 0,00% | -9,04% | - | - | - |
| 8232 |  SentAI SENTAI | US$0,00004847 | 0,00% | -8,47% | - | - | - |
| 8233 |  Bitcoin Kuwait BTCQ8 | US$0,000008640 | 0,00% | 0,95% | - | - | - |
| 8234 |  Wulfy WULFY | US$0,00000003000 | 0,00% | -2,69% | - | - | - |
| 8235 |  Feenix FEENIX | US$0,000009050 | 0,00% | 11,15% | - | - | - |
| 8236 |  Sui DePIN SUIDEPIN | US$0,0002404 | -0,05% | 69,70% | - | - | - |
| 8237 |  Sphere AI SPHERE | US$0,00001371 | -3,05% | -6,39% | - | - | - |
| 8238 |  HengCoin HENG | US$0,0007215 | 16,66% | -63,80% | - | - | - |
| 8239 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002175 | -3,53% | -6,37% | - | - | - |
| 8240 |  Agent S AGENT S | US$0,00008377 | -7,77% | -7,34% | - | - | - |
| 8241 |  IDRISS IDRISS | US$0,004212 | -3,47% | 0,96% | - | - | - |
| 8242 |  gAInz GNZ | US$0,00001650 | -2,80% | -2,80% | - | - | - |
| 8243 |  DeFAIRewards DEFAI | US$0,00002939 | -13,38% | -6,78% | - | - | - |
| 8244 |  First Crypto President FCP | US$0,00001565 | 0,00% | -0,86% | - | - | - |
| 8245 |  chAtoshI CHATOSHI | US$0,001408 | 2,30% | -5,56% | - | - | - |
| 8246 |  VibrantX VIBE | US$0,0001189 | -1,34% | -11,86% | - | - | - |
| 8247 |  Legend LEGEND | US$0,00009650 | -1,22% | -0,82% | - | - | - |
| 8248 |  Limbo $LIMBO | US$0,0008499 | 2,28% | -7,07% | - | US$2.651,96 | - |
| 8249 |  Coin Prediction Tool On Base CPXTB | - | -4,83% | -32,31% | - | - | - |
| 8250 |  Jaihoz by Virtuals JAIHOZ | US$0,0002297 | -5,48% | -13,31% | - | - | - |
| 8251 |  noderzz by Virtuals NODE | US$0,00001453 | 0,00% | -18,07% | - | - | - |
| 8252 |  VolatilityX VOLTX | US$0,0001345 | -3,85% | -9,98% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 181 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.