Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  cr0w by Virtuals CROW | US$0,00003994 | -1,69% | -7,74% | - | - | - |
| 8254 |  H1DR4 by Virtuals H1DR4 | US$0,0001217 | -6,05% | -12,12% | - | - | - |
| 8255 |  AAAI_agent by Virtuals AAAI | US$0,00001148 | -3,68% | -19,28% | - | - | - |
| 8256 |  Rain by Virtuals RAIN | US$0,00003437 | -4,67% | -12,24% | - | - | - |
| 8257 |  WAGMI WAGMI | US$0,00002077 | -5,94% | -17,92% | - | - | - |
| 8258 |  Boofus by Virtuals BOOF | US$0,00001206 | -9,40% | -16,71% | - | - | - |
| 8259 |  GENZAI GENZAI | US$0,00003030 | -7,13% | -15,27% | - | - | - |
| 8260 |  Kogin by Virtuals KOGIN | US$0,00003534 | -3,35% | -14,24% | - | - | - |
| 8261 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002576 | 0,32% | -11,78% | - | - | - |
| 8262 |  EchoLeaks by Virtuals ECHO | US$0,00008799 | -16,81% | -29,35% | - | - | - |
| 8263 |  BaseHoundBot by Virtuals $HOUND | US$0,00004812 | 1,33% | -7,02% | - | - | - |
| 8264 |  Leoono LEO | US$0,0001517 | -7,64% | -6,73% | - | - | - |
| 8265 |  Tuebor TBR | US$0,002429 | 0,00% | -5,35% | - | - | - |
| 8266 |  BUILD BUILD | US$0,04837 | 0,56% | 1,23% | - | - | - |
| 8267 |  USDa (Avalon Labs) USDa | US$0,9913 | -0,02% | -0,10% | - | - | - |
| 8268 |  Squirrel Wallet NUTS | US$0,0004473 | 4,14% | -74,15% | - | - | - |
| 8269 |  Listapie LTP | US$0,2082 | -0,59% | -2,92% | - | - | - |
| 8270 |  Doge AI Agent DOGEAI | - | -1,86% | -13,10% | - | - | - |
| 8271 |  Built Different BUILT | US$0,00001356 | -2,80% | 0,39% | - | - | - |
| 8272 |  DOGE ETF DOGETF | - | -3,93% | -20,56% | - | - | - |
| 8273 |  MIAOCoin MIAO | US$0,0001469 | 0,45% | 0,39% | - | - | - |
| 8274 |  YODA YODA | US$0,00001034 | 0,00% | -1,90% | - | - | - |
| 8275 |  Cradle CRADLE | US$0,9343 | -1,90% | 17,04% | - | - | - |
| 8276 |  Hover Cat HCAT | US$0,00001454 | 0,00% | -0,39% | - | - | - |
| 8277 |  Car CAR | US$55,13 | 1,35% | 4,45% | - | - | - |
| 8278 |  TAXAD TAXAD | US$0,001585 | -0,37% | -0,46% | - | - | - |
| 8279 |  RawDog RAWDOG | US$0,001229 | 8,09% | 9,55% | - | - | - |
| 8280 |  SwissRx Coin SWRX | US$0,0001371 | -2,47% | -5,86% | - | - | - |
| 8281 |  Treble TREB | US$0,08589 | -0,38% | -4,62% | - | US$211,93 | - |
| 8282 |  DOGE TO MARS DOGEMARS | - | -1,16% | -0,72% | - | - | - |
| 8283 |  DOGE TO MOON DOGEMOON | - | -3,77% | -5,63% | - | - | - |
| 8284 |  Godcoin GOD | US$0,001745 | -3,94% | 0,57% | - | - | - |
| 8285 |  Official Baby Trump BTRUMP | US$0,00002497 | -7,94% | -12,22% | - | - | - |
| 8286 |  Keira KEIRA | US$0,00006678 | -2,40% | -16,30% | - | - | - |
| 8287 |  Ustream Coin USTREAM | US$0,00009568 | -1,60% | -14,54% | - | - | - |
| 8288 |  DeepSeek AI DEEPSEEK | - | -1,73% | -17,32% | - | - | - |
| 8289 |  Tree TREE | US$0,3036 | -1,02% | 5,04% | - | - | - |
| 8290 |  EAFIN EAFIN | US$0,003901 | 0,00% | 0,00% | - | - | - |
| 8291 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8292 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01922 | 89,30% | 53,95% | - | - | - |
| 8293 |  HOG HOG | US$0,000007580 | -5,06% | -10,83% | - | - | - |
| 8294 |  AMERICA AI Agent AMERICAI | - | 0,00% | 8,39% | - | - | - |
| 8295 |  EVAL Engine EVAL | US$0,0009668 | 7,30% | -9,85% | - | - | - |
| 8296 |  Oasis Metaverse OASIS | US$0,0003131 | 0,00% | -0,90% | - | - | - |
| 8297 |  Qwen AI Agent QWENAI | - | -1,56% | -18,13% | - | - | - |
| 8298 |  Trip TRIP | US$38,07 | 0,93% | 4,20% | - | - | - |
| 8299 |  HODL HODL | US$0,00001361 | -2,09% | -10,51% | - | - | - |
| 8300 |  WESTLAND SMART CITY WLSC | US$0,07503 | 0,00% | -7,29% | - | - | - |
| 8301 |  eBeat AI BEATAI | US$0,0005398 | -7,88% | -5,26% | - | - | - |
| 8302 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001230 | -2,96% | -6,02% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 181 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.