Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  gAInz GNZ | US$0,00001677 | 1,64% | -1,20% | - | US$36,85 | - |
| 5754 |  XOXNO XOXNO | US$0,01696 | -2,70% | -14,59% | - | US$36,64 | - |
| 5755 |  MyBit MYB | US$0,0001024 | -2,56% | -9,07% | - | US$39,03 | - |
| 5756 |  DexKit KIT | US$0,3074 | -3,50% | 1,99% | - | US$30,36 | - |
| 5757 |  HashBX HBX | US$0,0001952 | 0,61% | -0,52% | - | US$24,51 | - |
| 5758 |  RWAI RWAI | US$0,00009401 | -1,48% | -6,68% | - | US$34,57 | - |
| 5759 |  DARKTIMES TIMES | US$0,0003447 | 0,01% | 6,69% | - | US$33,96 | - |
| 5760 |  Zeniq ZENIQ | US$0,002100 | -0,01% | -0,01% | - | US$32,91 | - |
| 5761 |  Equilibrium Games EQ | US$0,01225 | -5,94% | 88,70% | - | US$32,42 | - |
| 5762 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002016 | 0,99% | 25,67% | - | US$32,46 | - |
| 5763 |  Tokenised GBP TGBP | US$1,34 | -0,14% | 1,81% | - | US$22,31 | - |
| 5764 |  Coin Prediction Tool On Base CPXTB | - | -3,67% | -9,52% | - | US$32,02 | - |
| 5765 |  BNBTiger Inu BNB | US$0,00005887 | 0,75% | 5,74% | - | US$31,94 | - |
| 5766 |  Degree Crypto Token DCT | US$2,46 | -10,75% | -26,54% | - | US$30,82 | - |
| 5767 |  Fisco Coin FSCC | US$0,1084 | -0,11% | -0,79% | - | US$30,17 | - |
| 5768 |  Luxurious Pro Network Token LPNT | US$0,004259 | 8,29% | 9,47% | - | US$29,66 | - |
| 5769 |  Spectra APW | US$0,1601 | -75,37% | -77,02% | - | US$7,40 | - |
| 5770 |  Stable Coin SBC | US$0,9988 | -0,19% | -0,26% | - | US$33,60 | - |
| 5771 |  Knights of Cathena CGO | US$0,000001510 | -0,45% | 6,91% | - | US$28,61 | - |
| 5772 |  HyperX HYP | US$0,01001 | 0,10% | -36,50% | - | US$27,52 | - |
| 5773 |  STARX TOKEN STARX | US$0,001876 | 0,00% | -0,02% | - | US$27,39 | - |
| 5774 |  GENZ Token GENZ | US$0,0001304 | -2,06% | -2,52% | - | US$30,24 | - |
| 5775 |  TRUMP MAGA SUPER TRUMP | US$0,00001798 | 1,11% | -0,48% | - | US$27,17 | - |
| 5776 |  Suijak SUIJAK | US$0,000007550 | -2,05% | -4,02% | - | US$27,06 | - |
| 5777 |  X8X Token X8X | US$0,0006040 | -2,56% | -9,07% | - | US$29,54 | - |
| 5778 |  TWELVE ZODIAC TWELVE | US$0,04801 | -7,09% | -1,05% | - | US$26,81 | - |
| 5779 |  TRUMP MAGA PRESIDENT TRUMP | - | 1,00% | 0,79% | - | US$26,62 | - |
| 5780 |  NFT Champions CHAMP | US$0,00006196 | -0,04% | -0,87% | - | - | - |
| 5781 |  renZEC RENZEC | US$24,86 | 2,93% | -8,83% | - | US$11,25 | - |
| 5782 |  WHALES CAT CAT | - | 0,00% | -0,31% | - | - | - |
| 5783 |  BNB OLYMPIC BNBOLYMPIC | - | 1,28% | 10,73% | - | US$26,45 | - |
| 5784 |  EAGLE INU EAGLE | - | 1,01% | 1,73% | - | US$26,45 | - |
| 5785 |  AMERICAN EAGLE EAGLE | - | -0,30% | -0,47% | - | US$26,45 | - |
| 5786 |  Cardano Inu ADA | US$0,00002928 | 1,09% | -1,36% | - | US$26,45 | - |
| 5787 |  AMERICAN CAT CAT | - | -0,55% | 0,18% | - | US$26,45 | - |
| 5788 |  CRAZY TRUMP TRUMP | US$0,000004610 | 1,05% | 1,15% | - | US$26,45 | - |
| 5789 |  Luffy Mugiwara LUFFY | US$0,000004320 | 1,00% | 0,34% | - | US$26,45 | - |
| 5790 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005650 | 1,05% | 0,56% | - | US$26,45 | - |
| 5791 |  LikeCoin LIKE | US$0,002044 | 0,46% | 7,82% | - | US$26,37 | - |
| 5792 |  BigStrategy Inc BSTR | US$0,00002077 | -11,86% | -24,78% | - | US$25,98 | - |
| 5793 |  MOON CAT CAT | - | -2,82% | -2,50% | - | - | - |
| 5794 |  CRO Trump AI CRO | US$0,00004056 | -0,29% | 0,01% | - | US$25,57 | - |
| 5795 |  Liquidus Foundation LIQ | US$0,04521 | -1,78% | -0,03% | - | US$25,29 | - |
| 5796 |  Pawthereum PAWTH | US$0,0004823 | -6,62% | -1,30% | - | US$24,88 | - |
| 5797 |  Apple Network ANK | US$0,000005980 | -2,56% | -9,07% | - | US$27,31 | - |
| 5798 |  ALIAS ALIAS | US$0,05487 | -11,21% | -5,55% | - | US$24,77 | - |
| 5799 |  Pollchain POLL | US$0,0005336 | -0,21% | -47,58% | - | US$24,28 | - |
| 5800 |  One GMIX | US$0,008265 | -0,52% | 0,04% | - | - | - |
| 5801 |  Miniature Woolly Mammoth WOOLLY | US$0,0001942 | 4,00% | -19,46% | - | US$24,14 | - |
| 5802 |  Freedom God Dao FGD | US$0,1301 | -0,18% | -0,41% | - | US$24,13 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.