Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.270,41 | -2,42% | 0,99% | US$1.801.918.131.074 | US$80.275.884.583 | 19.961.337 BTC |
| 2 |  Ethereum ETH | US$3.084,17 | -4,72% | 1,98% | US$372.244.677.071 | US$24.391.003.174 | 120.695.147 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,02% | US$186.228.722.094 | US$86.394.477.161 | 186.213.681.626 USDT |
| 4 |  BNB BNB | US$881,87 | -0,49% | -0,27% | US$121.464.540.361 | US$1.807.202.490 | 137.735.574 BNB |
| 5 |  XRP XRP | US$2,01 | -1,30% | -1,40% | US$121.215.005.492 | US$2.650.764.203 | 60.331.635.327 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$78.479.073.750 | US$10.666.488.911 | 78.488.535.825 USDC |
| 7 |  Solana SOL | US$132,32 | -2,97% | -0,75% | US$74.353.172.774 | US$5.282.060.650 | 561.901.153 SOL |
| 8 |  TRON TRX | US$0,2738 | -2,42% | -4,16% | US$25.919.336.475 | US$510.498.073 | 94.682.039.055 TRX |
| 9 |  Dogecoin DOGE | US$0,1369 | -2,45% | -1,92% | US$22.989.592.944 | US$1.065.894.918 | 167.869.483.127 DOGE |
| 10 |  Cardano ADA | US$0,4091 | -3,81% | -1,71% | US$14.692.160.958 | US$753.251.550 | 35.910.312.071 ADA |
| 11 |  Bitcoin Cash BCH | US$581,16 | 1,05% | 3,68% | US$11.603.414.942 | US$382.716.483 | 19.965.994 BCH |
| 12 |  Hyperliquid HYPE | US$28,59 | -1,77% | -7,98% | US$9.625.721.594 | US$305.667.120 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$13,65 | -2,97% | 0,28% | US$9.508.686.563 | US$580.676.373 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,51 | -0,03% | 0,40% | US$8.768.757.579 | US$713.988 | 921.919.831 LEO |
| 15 |  Stellar XLM | US$0,2386 | -3,06% | -0,59% | US$7.720.465.175 | US$150.877.402 | 32.352.858.834 XLM |
| 16 |  Zcash ZEC | US$456,35 | 1,27% | 26,60% | US$7.499.817.409 | US$800.562.625 | 16.434.498 ZEC |
| 17 |  Monero XMR | US$405,63 | -0,40% | 1,52% | US$7.482.643.972 | US$170.082.987 | 18.446.744 XMR |
| 18 |  Ethena USDe USDe | US$0,9994 | 0,00% | -0,01% | US$6.527.613.361 | US$129.932.656 | 6.531.448.007 USDe |
| 19 |  Litecoin LTC | US$81,93 | -1,24% | 1,78% | US$6.277.230.860 | US$388.744.300 | 76.621.471 LTC |
| 20 |  Sui SUI | US$1,56 | -3,25% | 0,09% | US$5.829.428.899 | US$787.040.332 | 3.736.866.361 SUI |
| 21 |  Avalanche AVAX | US$13,11 | -2,38% | -0,93% | US$5.630.510.727 | US$341.829.709 | 429.440.925 AVAX |
| 22 |  Dai DAI | US$0,9998 | -0,02% | -0,02% | US$5.364.213.226 | US$91.145.384 | 5.365.382.703 DAI |
| 23 |  Hedera HBAR | US$0,1239 | -4,72% | -7,69% | US$5.260.773.914 | US$142.757.248 | 42.476.304.285 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000008280 | -2,66% | -0,34% | US$4.879.414.137 | US$111.449.191 | 589.244.311.441.782 SHIB |
| 25 |  Mantle MNT | US$1,25 | 4,42% | 14,81% | US$4.063.342.409 | US$195.284.048 | 3.252.944.056 MNT |
| 26 |  Toncoin TON | US$1,61 | -2,19% | 2,34% | US$3.939.861.013 | US$81.994.834 | 2.447.593.450 TON |
| 27 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,00% | US$3.874.673.487 | US$74.985.005 | 3.875.714.722 PYUSD |
| 28 |  World Liberty Financial WLFI | US$0,1431 | -2,58% | -5,33% | US$3.825.512.895 | US$103.023.729 | 26.734.151.227 WLFI |
| 29 |  Cronos CRO | US$0,1004 | -1,41% | -3,17% | US$3.749.877.554 | US$15.072.962 | 37.362.365.855 CRO |
| 30 |  Uniswap UNI | US$5,42 | -2,33% | -1,38% | US$3.416.745.717 | US$225.115.968 | 630.330.528 UNI |
| 31 |  Polkadot DOT | US$2,01 | -2,62% | -5,37% | US$3.310.542.528 | US$196.583.935 | 1.644.559.179 DOT |
| 32 |  Bittensor TAO | US$291,60 | -1,88% | 5,71% | US$3.057.181.120 | US$110.527.235 | 10.484.257 TAO |
| 33 |  Aave AAVE | US$191,49 | -5,30% | 4,19% | US$2.929.177.326 | US$402.612.047 | 15.296.896 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9992 | -0,01% | -0,02% | US$2.717.604.416 | US$377.810.974 | 2.719.914.198 USD1 |
| 35 |  Canton CC | US$0,07062 | -7,78% | 13,44% | US$2.546.532.422 | US$32.099.862 | 36.061.120.151 CC |
| 36 |  Bitget Token BGB | US$3,60 | -1,27% | 3,40% | US$2.506.097.945 | US$58.174.159 | 696.851.216 BGB |
| 37 |  OKB OKB | US$115,20 | -0,02% | 11,16% | US$2.419.145.622 | US$36.937.832 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,9514 | 1,25% | -6,32% | US$2.109.379.963 | US$188.563.105 | 2.217.079.181 ASTER |
| 39 |  NEAR Protocol NEAR | US$1,64 | -2,25% | -2,82% | US$2.098.792.121 | US$174.181.202 | 1.282.342.246 NEAR |
| 40 |  Ethereum Classic ETC | US$12,93 | -2,39% | -1,65% | US$2.000.643.301 | US$74.250.091 | 154.693.478 ETC |
| 41 |  MemeCore M | US$1,59 | 5,31% | 20,70% | US$1.977.624.451 | US$18.881.679 | 1.244.816.089 M |
| 42 |  Ethena ENA | US$0,2483 | -6,36% | -4,71% | US$1.909.200.146 | US$186.999.827 | 7.690.625.000 ENA |
| 43 |  Pepe PEPE | US$0,000004330 | -5,78% | -1,47% | US$1.821.041.464 | US$355.472.401 | 420.689.899.653.543 PEPE |
| 44 |  Internet Computer ICP | US$3,22 | -5,68% | -7,66% | US$1.747.962.705 | US$80.185.578 | 542.979.342 ICP |
| 45 |  Pi PI | US$0,2077 | -0,25% | -7,17% | US$1.735.983.751 | US$12.947.142 | 8.357.886.990 PI |
| 46 |  Tether Gold XAUt | US$4.300,93 | 0,63% | 2,34% | US$1.624.622.606 | US$16.681.389.687 | 377.738 XAUt |
| 47 |  PAX Gold PAXG | US$4.309,79 | 0,55% | 2,33% | US$1.469.376.667 | US$220.987.841 | 340.939 PAXG |
| 48 |  Ondo ONDO | US$0,4586 | -3,24% | -1,12% | US$1.448.778.639 | US$80.281.042 | 3.159.107.529 ONDO |
| 49 |  Worldcoin WLD | US$0,5800 | -2,66% | 0,94% | US$1.422.329.329 | US$97.210.104 | 2.452.121.062 WLD |
| 50 |  Global Dollar USDG | US$0,9997 | -0,01% | -0,03% | US$1.414.422.501 | US$23.651.666 | 1.414.832.357 USDG |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.