Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZORA ZORA | US$0,04878 | -6,42% | 3,23% | US$218.066.395 | US$28.743.716 | 4.469.999.999 ZORA |
| 152 |  MultiversX EGLD | US$7,39 | -2,11% | -12,71% | US$213.655.830 | US$9.268.705 | 28.898.705 EGLD |
| 153 |  Kamino Finance KMNO | US$0,06267 | 0,83% | 0,42% | US$216.387.058 | US$12.919.069 | 3.452.739.879 KMNO |
| 154 |  Golem GLM | US$0,2132 | -3,29% | -4,47% | US$213.195.506 | US$9.744.611 | 1.000.000.000 GLM |
| 155 |  Zebec Network ZBCN | US$0,002728 | -3,00% | -1,86% | US$209.298.511 | US$9.224.852 | 76.723.760.704 ZBCN |
| 156 |  FTX Token FTT | US$0,6295 | 0,25% | 3,57% | US$207.030.230 | US$6.014.853 | 328.895.104 FTT |
| 157 |  Onyxcoin XCN | US$0,005334 | -11,14% | 10,21% | US$194.061.486 | US$14.482.447 | 36.381.710.216 XCN |
| 158 |  MX Token MX | US$2,11 | -0,91% | -0,97% | US$195.370.347 | US$18.132.800 | 92.456.834 MX |
| 159 |  Wormhole W | US$0,03814 | -2,78% | -5,04% | US$194.542.719 | US$24.356.852 | 5.100.193.843 W |
| 160 |  Cheems (cheems.pet) CHEEMS | US$0,000001040 | -2,93% | -17,69% | US$194.744.588 | US$2.947.540 | 187.495.034.775.398 CHEEMS |
| 161 |  Reserve Rights RSR | US$0,003091 | -3,06% | -4,45% | US$191.083.060 | US$45.369.832 | 61.816.349.255 RSR |
| 162 |  0G 0G | US$0,8888 | -5,18% | -16,40% | US$189.529.978 | US$35.253.988 | 213.243.998 0G |
| 163 |  Lombard BARD | US$0,8396 | -8,98% | 4,09% | US$188.918.705 | US$76.547.727 | 225.000.000 BARD |
| 164 |  Aethir ATH | US$0,01190 | -6,70% | -13,04% | US$187.072.893 | US$13.567.583 | 15.726.074.469 ATH |
| 165 |  DeepBook Protocol DEEP | US$0,03930 | -5,05% | -2,07% | US$177.085.193 | US$15.445.267 | 4.505.851.273 DEEP |
| 166 |  Convex Finance CVX | US$1,79 | -0,85% | 1,79% | US$176.129.741 | US$5.548.851 | 98.512.168 CVX |
| 167 |  ApeCoin APE | US$0,2305 | -0,99% | -0,66% | US$173.449.055 | US$26.475.686 | 752.651.515 APE |
| 168 |  Amp AMP | US$0,002051 | -1,99% | -3,19% | US$172.897.786 | US$5.880.674 | 84.282.145.795 AMP |
| 169 |  WEMIX WEMIX | US$0,3759 | -2,63% | -18,16% | US$172.745.028 | US$1.881.509 | 459.547.809 WEMIX |
| 170 |  SuperVerse SUPER | US$0,2687 | -3,93% | 8,89% | US$171.183.884 | US$29.876.522 | 637.162.626 SUPER |
| 171 |  Axie Infinity AXS | US$1,01 | -3,89% | -1,97% | US$169.229.421 | US$18.225.951 | 167.435.940 AXS |
| 172 |  Livepeer LPT | US$3,55 | -3,29% | -5,08% | US$169.066.006 | US$11.675.303 | 47.577.957 LPT |
| 173 |  SafePal SFP | US$0,3359 | -1,28% | 2,68% | US$167.937.257 | US$3.093.507 | 500.000.000 SFP |
| 174 |  Brett (Based) BRETT | US$0,01654 | -5,52% | -1,00% | US$163.878.190 | US$24.499.207 | 9.910.236.395 BRETT |
| 175 |  Toshi TOSHI | US$0,0003869 | -3,27% | -1,23% | US$162.770.752 | US$12.432.584 | 420.674.158.301 TOSHI |
| 176 |  Prom PROM | US$8,95 | -2,43% | -2,70% | US$163.310.679 | US$7.517.055 | 18.250.000 PROM |
| 177 |  Jito JTO | US$0,3898 | -3,94% | -9,92% | US$160.485.419 | US$16.115.236 | 411.764.597 JTO |
| 178 |  Horizen ZEN | US$9,02 | -1,41% | 4,26% | US$159.196.347 | US$46.026.607 | 17.643.649 ZEN |
| 179 |  Synthetix SNX | US$0,4594 | -3,38% | -8,56% | US$157.787.405 | US$21.209.240 | 343.466.217 SNX |
| 180 |  dYdX DYDX | US$0,1936 | -2,11% | -12,78% | US$157.452.792 | US$12.062.674 | 813.317.307 DYDX |
| 181 |  Beam BEAM | US$0,003159 | -1,90% | -3,77% | US$156.280.833 | US$4.541.080 | 49.466.004.168 BEAM |
| 182 |  Axelar AXL | US$0,1426 | 17,06% | 25,91% | US$154.831.261 | US$83.800.016 | 1.085.694.061 AXL |
| 183 |  Qtum QTUM | US$1,41 | -2,45% | -1,62% | US$149.762.381 | US$16.846.898 | 105.921.195 QTUM |
| 184 |  Theta Fuel TFUEL | US$0,02078 | -2,03% | 0,32% | US$148.809.039 | US$1.391.118 | 7.159.684.101 TFUEL |
| 185 |  KAITO KAITO | US$0,6135 | -1,62% | -4,93% | US$148.102.207 | US$12.303.673 | 241.388.889 KAITO |
| 186 |  AIOZ Network AIOZ | US$0,1195 | 3,32% | 5,34% | US$146.189.848 | US$6.672.625 | 1.223.132.985 AIOZ |
| 187 |  Creditcoin CTC | US$0,2857 | -3,98% | -4,29% | US$144.402.370 | US$8.716.972 | 505.507.831 CTC |
| 188 |  Kite KITE | US$0,07872 | -4,97% | -14,10% | US$141.692.437 | US$43.942.414 | 1.800.000.000 KITE |
| 189 |  Turbo TURBO | US$0,001963 | -3,51% | -12,39% | US$135.413.733 | US$23.678.177 | 69.000.000.000 TURBO |
| 190 |  Kusama KSM | US$7,66 | -1,76% | -6,46% | US$133.841.638 | US$9.408.504 | 17.461.584 KSM |
| 191 |  Gas GAS | US$2,05 | -2,07% | -3,59% | US$133.382.480 | US$3.332.496 | 64.992.331 GAS |
| 192 |  Terra LUNA | US$0,1826 | 2,07% | 81,20% | US$129.619.226 | US$384.065.875 | 709.984.439 LUNA |
| 193 |  Akash Network AKT | US$0,4464 | 1,46% | 1,53% | US$126.787.607 | US$4.588.770 | 284.007.902 AKT |
| 194 |  Meteora MET | US$0,2586 | -2,66% | -19,92% | US$125.405.396 | US$60.453.348 | 484.958.320 MET |
| 195 |  yearn.finance YFI | US$3.564,29 | -2,98% | -1,92% | US$125.085.111 | US$13.072.560 | 35.094 YFI |
| 196 |  Core CORE | US$0,1209 | 3,92% | -3,61% | US$123.288.554 | US$34.960.665 | 1.019.930.186 CORE |
| 197 |  SOON SOON | US$0,4152 | -2,87% | -5,60% | US$122.804.797 | US$9.492.013 | 295.749.698 SOON |
| 198 |  Ronin RON | US$0,1702 | -2,06% | 6,65% | US$122.758.045 | US$2.491.700 | 721.086.809 RON |
| 199 |  Ravencoin RVN | US$0,007704 | -1,27% | 1,30% | US$122.531.570 | US$4.587.235 | 15.903.995.360 RVN |
| 200 |  Nervos Network CKB | US$0,002557 | -2,22% | -5,31% | US$122.279.333 | US$3.356.409 | 47.814.146.489 CKB |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.