Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007432 | -4,58% | -0,96% | US$2.522.752.937 | US$22.783.291 | 339.424.101.696 RAIN |
| 202 |  Falcon USD USDf | US$0,9991 | -0,02% | -0,04% | US$2.107.775.903 | US$2.360.749 | 2.109.734.681 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,65 | -1,78% | 0,25% | US$1.648.286.799 | US$41.578.199 | 354.371.162 JLP |
| 204 |  Midnight NIGHT | US$0,04980 | 8,91% | 0,00% | US$827.128.921 | US$260.184.384 | 16.607.399.401 NIGHT |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,04% | 0,35% | US$694.867.950 | US$1.178.453 | 622.821.776 USDY |
| 206 |  Beldex BDX | US$0,08764 | 0,86% | 2,51% | US$655.201.031 | US$9.889.581 | 7.475.855.838 BDX |
| 207 |  Fasttoken FTN | US$1,41 | -12,38% | 124,76% | US$615.200.001 | US$20.445.624 | 436.261.513 FTN |
| 208 |  Usual USD USD0 | US$0,9987 | 0,05% | -0,02% | US$565.138.349 | - | 565.868.645 USD0 |
| 209 |  USDai USDAI | US$1,00 | 0,04% | 0,00% | US$501.411.054 | - | 501.351.126 USDAI |
| 210 |  GHO GHO | US$1,00 | 0,02% | 0,03% | US$457.695.343 | US$366.481 | 457.685.789 GHO |
| 211 |  Zeebu ZBU | US$0,8663 | -1,00% | -5,52% | US$358.328.717 | US$191.655 | 413.627.996 ZBU |
| 212 |  Audiera BEAT | US$2,08 | 18,93% | 80,98% | US$334.265.557 | US$85.848.789 | 160.516.666 BEAT |
| 213 |  pippin PIPPIN | US$0,3318 | 3,03% | 70,11% | US$331.795.145 | US$83.772.307 | 999.996.253 PIPPIN |
| 214 |  SwissBorg BORG | US$0,3026 | 3,33% | 0,95% | US$297.251.077 | US$909.148 | 982.252.443 BORG |
| 215 |  Legacy Frax Dollar FRAX | US$0,9926 | -0,23% | -0,07% | US$278.275.972 | US$225.542 | 280.353.537 FRAX |
| 216 |  Stable STABLE | US$0,01562 | 5,24% | 0,00% | US$274.928.839 | US$221.918.237 | 17.600.000.000 STABLE |
| 217 |  Ultima ULTIMA | US$6.795,32 | 2,68% | 30,56% | US$254.206.171 | US$19.126.814 | 37.409 ULTIMA |
| 218 |  Loaded Lions LION | US$0,007158 | -2,63% | -1,55% | US$220.780.162 | US$797.221 | 30.845.220.686 LION |
| 219 |  Undeads Games UDS | US$2,57 | -1,05% | 20,55% | US$196.983.331 | US$1.611.851 | 76.536.205 UDS |
| 220 |  WeFi WFI | US$2,42 | 0,67% | 3,73% | US$183.028.626 | US$3.521.354 | 75.648.691 WFI |
| 221 |  AUSD AUSD | US$1,00 | 0,03% | 0,02% | US$181.970.214 | US$21.818.786 | 181.953.254 AUSD |
| 222 |  Ailey ALE | US$0,4224 | -1,48% | -1,97% | US$180.802.748 | US$276.190 | 428.020.833 ALE |
| 223 |  Folks Finance FOLKS | US$14,76 | 3,20% | 35,65% | US$180.086.459 | US$10.313.430 | 12.198.407 FOLKS |
| 224 |  Zano ZANO | US$11,41 | -2,48% | -2,99% | US$171.182.317 | US$1.818.744 | 15.003.301 ZANO |
| 225 |  Aster USDF USDF | US$0,9988 | 0,01% | -0,04% | US$170.087.800 | US$164.601 | 170.290.933 USDF |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1682 | -3,79% | -3,67% | US$168.227.983 | US$7.500.409 | 1.000.000.000 TIBBIR |
| 227 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,00% | US$162.669.081 | US$174.584.164 | 3.388.228 KOGE |
| 228 |  SoSoValue SOSO | US$0,5695 | -2,92% | -0,14% | US$156.482.404 | US$8.545.144 | 274.766.576 SOSO |
| 229 |  StandX DUSD DUSD | US$0,9996 | -0,02% | 0,00% | US$154.700.605 | US$18.249.117 | 154.763.659 DUSD |
| 230 |  Alchemist AI ALCH | US$0,1807 | -0,64% | -12,71% | US$153.620.329 | US$28.478.840 | 850.000.000 ALCH |
| 231 |  Concordium CCD | US$0,01294 | -4,19% | -2,45% | US$152.377.869 | US$407.579 | 11.771.854.994 CCD |
| 232 |  GUSD GUSD | US$0,9997 | -0,02% | 0,01% | US$149.389.437 | US$392.201 | 149.440.000 GUSD |
| 233 |  Dohrnii DHN | US$8,02 | 0,57% | 59,95% | US$136.928.923 | US$773.561 | 17.075.042 DHN |
| 234 |  River RIVER | US$6,89 | 6,33% | 51,85% | US$134.964.255 | US$18.025.459 | 19.600.000 RIVER |
| 235 |  Keeta KTA | US$0,3052 | 1,50% | 24,18% | US$136.821.152 | US$11.746.476 | 448.337.247 KTA |
| 236 |  BitMart Token BMX | US$0,4218 | -8,31% | -9,36% | US$136.776.880 | US$5.795.911 | 324.281.616 BMX |
| 237 |  Quantum Resistant Ledger QRL | US$1,99 | -3,00% | 26,61% | US$135.117.158 | US$151.416 | 67.937.170 QRL |
| 238 |  GoМining GOMINING | US$0,3246 | -2,21% | -10,66% | US$131.916.476 | US$12.388.919 | 406.406.294 GOMINING |
| 239 |  Fellaz FLZ | US$0,2679 | 0,08% | 0,32% | US$126.413.723 | US$3.363.230 | 471.874.940 FLZ |
| 240 |  Shuffle SHFL | US$0,3482 | 0,15% | -2,96% | US$124.197.513 | US$1.044.761 | 356.731.383 SHFL |
| 241 |  SLT SLT | US$14,30 | -1,03% | -2,13% | US$121.508.789 | US$31.147,36 | 8.500.000 SLT |
| 242 |  Threshold T | US$0,01068 | -3,75% | -2,68% | US$119.142.786 | US$2.850.040 | 11.155.000.000 T |
| 243 |  币安人生 币安人生 | US$0,1186 | -1,13% | -1,80% | US$118.638.042 | US$10.716.646 | 1.000.000.000 币安人生 |
| 244 |  Linea LINEA | US$0,007635 | -0,99% | -5,85% | US$118.204.344 | US$43.893.203 | 15.482.147.850 LINEA |
| 245 |  0x Protocol ZRX | US$0,1391 | -1,98% | -3,16% | US$118.029.725 | US$20.807.068 | 848.396.563 ZRX |
| 246 |  Humanity Protocol H | US$0,05305 | -2,41% | -27,70% | US$116.707.331 | US$45.371.640 | 2.200.000.000 H |
| 247 |  Baby Doge Coin BabyDoge | - | -3,06% | -1,55% | US$115.747.066 | US$8.148.726 | 173.678.881.260.466.720 BabyDoge |
| 248 |  Mina MINA | US$0,08994 | -4,51% | -6,00% | US$113.820.244 | US$9.622.642 | 1.265.552.037 MINA |
| 249 |  Rekt (rekt.com) REKT | US$0,0000004100 | -1,08% | 36,56% | US$113.448.238 | US$1.241.680 | 279.883.774.936.947 REKT |
| 250 |  Four FORM | US$0,2921 | -3,56% | -13,16% | US$111.556.783 | US$6.617.192 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.