Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,05735 | 0,21% | -2,99% | US$111.399.085 | US$5.280.791 | 1.942.420.283 AWE |
| 252 |  Frax USD FRXUSD | US$0,9985 | -0,25% | -0,25% | US$110.949.635 | - | 111.116.355 FRXUSD |
| 253 |  NEXPACE NXPC | US$0,4900 | -0,96% | 1,52% | US$111.085.844 | US$9.886.843 | 226.691.736 NXPC |
| 254 |  YZY MONEY YZY | US$0,3624 | -0,39% | -0,61% | US$108.728.765 | US$12.142.811 | 299.999.671 YZY |
| 255 |  Rollbit Coin RLB | US$0,05970 | -1,31% | 3,90% | US$108.596.238 | US$220.967 | 1.819.145.924 RLB |
| 256 |  DigiByte DGB | US$0,005996 | -1,23% | -4,45% | US$108.215.359 | US$1.892.850 | 18.047.010.269 DGB |
| 257 |  RealLink REAL | US$0,07810 | -3,47% | 0,58% | US$107.309.707 | US$6.787.880 | 1.374.041.752 REAL |
| 258 |  CoW Protocol COW | US$0,1971 | -1,20% | 5,75% | US$107.248.915 | US$7.227.701 | 544.034.294 COW |
| 259 |  Dog (Bitcoin) DOG | US$0,001070 | -3,15% | -3,06% | US$107.041.186 | US$2.565.064 | 100.000.000.000 DOG |
| 260 |  Mog Coin MOG | US$0,0000002700 | -2,59% | -5,29% | US$106.114.887 | US$8.379.454 | 390.567.526.433.217 MOG |
| 261 |  Velo VELO | US$0,006026 | -1,74% | 7,74% | US$105.845.543 | US$36.953.616 | 17.563.876.115 VELO |
| 262 |  Movement MOVE | US$0,03775 | -3,55% | -15,11% | US$105.708.853 | US$17.737.334 | 2.800.000.000 MOVE |
| 263 |  Official Melania Meme MELANIA | US$0,1127 | -0,63% | -2,90% | US$105.137.796 | US$3.777.463 | 932.496.696 MELANIA |
| 264 |  Kava KAVA | US$0,09648 | -6,10% | -14,14% | US$104.476.533 | US$8.164.986 | 1.082.847.663 KAVA |
| 265 |  ViciCoin VCNT | US$17,21 | 0,01% | 0,17% | US$104.802.741 | US$181.657 | 6.089.112 VCNT |
| 266 |  Unibase UB | US$0,04146 | -9,30% | -1,57% | US$103.640.123 | US$20.480.140 | 2.500.000.000 UB |
| 267 |  MNEE MNEE | US$0,9990 | -0,05% | 0,04% | US$103.200.668 | US$84.565,28 | 103.308.912 MNEE |
| 268 |  Zilliqa ZIL | US$0,005239 | -2,77% | 1,65% | US$102.746.822 | US$9.675.437 | 19.613.252.029 ZIL |
| 269 |  Safe SAFE | US$0,1518 | -0,73% | 0,44% | US$102.328.930 | US$6.703.993 | 673.907.111 SAFE |
| 270 |  RaveDAO RAVE | US$0,4363 | 0,00% | 0,00% | US$100.476.170 | US$156.860.219 | 230.300.000 RAVE |
| 271 |  Astar ASTR | US$0,01208 | -3,05% | -3,22% | US$99.663.223 | US$1.749.288 | 8.252.511.685 ASTR |
| 272 |  Berachain BERA | US$0,7238 | -2,32% | -18,55% | US$98.998.761 | US$26.653.164 | 136.770.119 BERA |
| 273 |  c8ntinuum CTM | US$0,1113 | -2,70% | 0,17% | US$98.914.717 | US$1.184.644 | 888.888.360 CTM |
| 274 |  Verge XVG | US$0,005936 | -5,61% | -9,25% | US$98.072.739 | US$6.480.672 | 16.521.951.236 XVG |
| 275 |  Nano XNO | US$0,7313 | -2,15% | -7,14% | US$97.443.178 | US$712.112 | 133.248.297 XNO |
| 276 |  Popcat (SOL) POPCAT | US$0,09916 | -1,49% | 1,03% | US$97.172.429 | US$15.779.823 | 979.973.185 POPCAT |
| 277 |  UPCX UPC | US$0,9804 | -1,67% | -17,07% | US$96.026.764 | US$468.827 | 97.943.455 UPC |
| 278 |  HashKey Platform Token HSK | US$0,2905 | -2,33% | 3,22% | US$95.380.832 | US$7.103.546 | 328.300.009 HSK |
| 279 |  ZetaChain ZETA | US$0,08139 | -1,70% | -3,60% | US$95.174.336 | US$5.916.656 | 1.169.364.583 ZETA |
| 280 |  Bio Protocol BIO | US$0,04834 | -2,51% | -1,06% | US$90.637.054 | US$36.346.438 | 1.874.803.299 BIO |
| 281 |  ChainOpera AI COAI | US$0,5083 | 2,97% | 0,50% | US$95.564.701 | US$13.912.561 | 188.000.098 COAI |
| 282 |  Yooldo ESPORTS | US$0,4116 | -3,21% | 2,86% | US$95.228.926 | US$264.075.413 | 231.345.365 ESPORTS |
| 283 |  Jelly-My-Jelly JELLYJELLY | US$0,08877 | 39,68% | 120,22% | US$88.766.429 | US$97.845.472 | 999.999.099 JELLYJELLY |
| 284 |  ZIGChain ZIG | US$0,06697 | -2,09% | 20,94% | US$94.352.321 | US$1.653.116 | 1.408.940.795 ZIG |
| 285 |  Non-Playable Coin NPC | US$0,01255 | -5,10% | -0,09% | US$94.487.796 | US$7.654.719 | 7.531.769.524 NPC |
| 286 |  Useless Coin USELESS | US$0,09347 | -10,26% | -13,61% | US$93.381.217 | US$25.272.259 | 999.090.299 USELESS |
| 287 |  XPR Network XPR | US$0,003309 | -3,12% | -2,18% | US$93.409.392 | US$2.544.473 | 28.227.014.471 XPR |
| 288 |  SushiSwap SUSHI | US$0,3194 | -3,82% | -3,79% | US$91.620.265 | US$16.557.446 | 286.832.312 SUSHI |
| 289 |  Oasis ROSE | US$0,01225 | -2,58% | -7,50% | US$91.701.192 | US$2.741.230 | 7.485.788.131 ROSE |
| 290 |  VeThor Token VTHO | US$0,0009418 | -0,14% | -0,18% | US$91.277.105 | US$1.073.530 | 96.922.811.856 VTHO |
| 291 |  Celo CELO | US$0,1533 | -6,26% | -7,48% | US$90.340.284 | US$9.920.538 | 589.481.382 CELO |
| 292 |  cat in a dogs world MEW | US$0,001010 | -4,34% | -5,18% | US$89.761.274 | US$18.803.710 | 88.888.888.888 MEW |
| 293 |  ORDI ORDI | US$4,20 | 0,85% | 6,61% | US$88.147.579 | US$29.201.948 | 21.000.000 ORDI |
| 294 |  Holo HOT | US$0,0005083 | -2,58% | 0,38% | US$89.067.662 | US$5.192.007 | 175.212.069.324 HOT |
| 295 |  Alchemy Pay ACH | US$0,009084 | 2,88% | 2,50% | US$88.576.798 | US$8.592.470 | 9.750.614.098 ACH |
| 296 |  Siacoin SC | US$0,001579 | -2,35% | -2,34% | US$88.446.066 | US$6.010.975 | 56.025.636.522 SC |
| 297 |  KUB Coin KUB | US$1,27 | 0,54% | 0,00% | US$87.901.929 | US$297.781 | 68.974.776 KUB |
| 298 |  Open Campus EDU | US$0,1395 | 1,59% | -12,99% | US$88.014.717 | US$4.526.603 | 630.965.231 EDU |
| 299 |  SPACE ID ID | US$0,07279 | -1,57% | -2,19% | US$88.141.665 | US$5.738.396 | 1.210.966.683 ID |
| 300 |  GMX GMX | US$8,46 | -2,32% | -0,72% | US$87.640.348 | US$6.981.174 | 10.358.028 GMX |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.