Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,04559 | -1,84% | -15,37% | US$45.594.765 | US$5.179.902 | 1.000.000.000 CVC |
| 452 |  Spell Token SPELL | US$0,0002645 | 0,29% | -3,82% | US$45.365.581 | US$12.649.847 | 171.510.541.048 SPELL |
| 453 |  Illuvium ILV | US$6,67 | -3,64% | -6,57% | US$45.252.281 | US$9.747.574 | 6.787.759 ILV |
| 454 |  Big Time BIGTIME | US$0,02200 | -2,18% | -3,73% | US$44.942.494 | US$8.761.374 | 2.042.408.697 BIGTIME |
| 455 |  Power Protocol POWER | US$0,2171 | -1,62% | 99,22% | US$45.587.435 | US$25.212.920 | 210.000.000 POWER |
| 456 |  Orbs ORBS | US$0,01041 | -0,39% | -1,36% | US$45.090.150 | US$5.128.476 | 4.330.958.734 ORBS |
| 457 |  Venice Token VVV | US$1,07 | -2,55% | -3,91% | US$44.852.010 | US$1.149.664 | 41.834.599 VVV |
| 458 |  Balancer BAL | US$0,6571 | -3,60% | 0,18% | US$44.855.611 | US$2.283.217 | 68.265.315 BAL |
| 459 |  Somnia SOMI | US$0,2655 | -2,74% | 18,49% | US$42.536.892 | US$101.215.067 | 160.200.000 SOMI |
| 460 |  Momentum MMT | US$0,2166 | 5,85% | -4,58% | US$44.197.510 | US$89.863.762 | 204.095.424 MMT |
| 461 |  SpaceN SN | US$1,15 | 3,73% | -53,61% | US$45.898.302 | US$13.372,59 | 40.010.000 SN |
| 462 |  Catizen CATI | US$0,06077 | 0,53% | -0,77% | US$43.858.595 | US$4.170.313 | 721.690.491 CATI |
| 463 |  Particle Network PARTI | US$0,1010 | 0,87% | -15,94% | US$43.378.893 | US$24.444.059 | 429.324.997 PARTI |
| 464 |  deBridge DBR | US$0,02261 | 2,04% | 17,26% | US$43.513.395 | US$8.091.264 | 1.924.684.519 DBR |
| 465 |  Bonfida FIDA | US$0,04375 | -2,25% | -1,33% | US$43.357.266 | US$2.577.527 | 990.911.040 FIDA |
| 466 |  CARV CARV | US$0,1431 | -4,49% | 8,93% | US$43.444.230 | US$13.187.003 | 303.494.014 CARV |
| 467 |  OpenLedger OPEN | US$0,2007 | -3,29% | -8,60% | US$43.244.495 | US$6.640.970 | 215.500.000 OPEN |
| 468 |  Liquity BOLD BOLD | US$0,9955 | -0,01% | -0,09% | US$43.286.981 | US$34.035,55 | 43.481.100 BOLD |
| 469 |  Metaplex MPLX | US$0,07862 | -3,59% | 0,01% | US$43.300.310 | US$4.843.433 | 550.778.678 MPLX |
| 470 |  io.net IO | US$0,1696 | 1,74% | -9,67% | US$42.913.166 | US$39.445.646 | 253.041.466 IO |
| 471 |  Tensor TNSR | US$0,09337 | -2,05% | -19,17% | US$43.101.795 | US$26.444.131 | 461.602.615 TNSR |
| 472 |  StraitsX USD XUSD | US$1,00 | -0,03% | -0,01% | US$43.099.522 | US$41.799.235 | 43.096.294 XUSD |
| 473 |  Chromia CHR | US$0,05029 | -2,59% | -3,78% | US$42.740.689 | US$3.590.201 | 849.881.914 CHR |
| 474 |  Lista DAO LISTA | US$0,1670 | -5,49% | -7,37% | US$42.612.061 | US$6.237.168 | 255.174.569 LISTA |
| 475 |  Metis METIS | US$6,21 | -2,43% | -5,84% | US$42.300.689 | US$6.759.957 | 6.809.934 METIS |
| 476 |  AI Analysis Token AIAT | US$0,2897 | -0,58% | -1,70% | US$42.404.228 | US$358.775 | 146.389.462 AIAT |
| 477 |  sUSD SUSD | US$0,9691 | 0,59% | 0,12% | US$42.289.058 | US$76.079,86 | 43.635.763 SUSD |
| 478 |  Doodles DOOD | US$0,005451 | -2,28% | 21,41% | US$42.515.309 | US$21.127.920 | 7.800.000.000 DOOD |
| 479 |  Blast BLAST | US$0,0008181 | -4,11% | -10,47% | US$42.193.697 | US$3.780.272 | 51.573.409.935 BLAST |
| 480 |  Klickl Token KLK | US$0,4197 | -0,12% | 3,62% | US$41.971.265 | US$498.511 | 100.000.000 KLK |
| 481 |  Yei Finance CLO | US$0,3244 | -2,30% | -11,60% | US$41.877.293 | US$4.327.569 | 129.100.000 CLO |
| 482 |  IQ IQ | US$0,001727 | -3,16% | -2,49% | US$41.749.342 | US$1.196.224 | 24.172.026.204 IQ |
| 483 |  Subsquid SQD | US$0,04392 | -3,25% | -11,17% | US$41.257.307 | US$9.085.564 | 939.268.468 SQD |
| 484 |  Osaka Protocol OSAK | US$0,00000006000 | -9,98% | -6,50% | US$41.658.009 | US$42.129,29 | 750.869.738.630.302 OSAK |
| 485 |  API3 API3 | US$0,4807 | -1,21% | -5,48% | US$41.546.287 | US$11.624.647 | 86.421.978 API3 |
| 486 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | -0,01% | US$41.545.062 | US$87.083.808 | 41.539.402 USDon |
| 487 |  Usual USUAL | US$0,02626 | 5,66% | 6,45% | US$41.256.590 | US$51.224.632 | 1.571.365.332 USUAL |
| 488 |  YieldBasis YB | US$0,4687 | 3,00% | -18,96% | US$41.203.183 | US$20.438.859 | 87.916.667 YB |
| 489 |  Tether EURt EURt | US$1,14 | -2,10% | -0,53% | US$41.440.439 | US$393.503 | 36.387.340 EURt |
| 490 |  Ape and Pepe APEPE | US$0,000001150 | 2,29% | -11,65% | US$41.223.929 | US$26.800.357 | 35.876.753.523.727 APEPE |
| 491 |  Secret SCRT | US$0,1255 | -2,18% | 0,10% | US$40.986.197 | US$2.126.377 | 326.615.992 SCRT |
| 492 |  Liquity LQTY | US$0,4275 | -0,49% | -9,00% | US$40.825.544 | US$9.342.491 | 95.492.456 LQTY |
| 493 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04064 | 1,88% | 7,79% | US$40.631.664 | US$8.787.422 | 999.798.155 BITCOIN |
| 494 |  Lava Network LAVA | US$0,1538 | -4,48% | -2,56% | US$40.692.147 | US$3.662.604 | 264.506.471 LAVA |
| 495 |  Aegis YUSD YUSD | US$0,9992 | -0,01% | 0,09% | US$40.625.692 | - | 40.659.231 YUSD |
| 496 |  Gigachad GIGA | US$0,004334 | -4,33% | -2,14% | US$40.318.404 | US$2.015.123 | 9.302.411.888 GIGA |
| 497 |  Ergo ERG | US$0,4879 | -1,63% | -3,24% | US$40.269.224 | US$157.113 | 82.538.877 ERG |
| 498 |  MiL.k MLK | US$0,07662 | -3,86% | -3,09% | US$39.600.432 | US$1.626.030 | 516.855.159 MLK |
| 499 |  NYM NYM | US$0,04815 | -1,60% | 0,82% | US$39.639.455 | US$2.241.460 | 823.316.752 NYM |
| 500 |  WINkLink WIN | US$0,00003981 | -4,81% | 36,92% | US$39.561.290 | US$12.892.521 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.