Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Realio Network RIO | US$0,1678 | -4,46% | -0,25% | US$25.387.089 | US$1.120.757 | 151.306.356 RIO |
| 652 |  Holoworld AI HOLO | US$0,07283 | -3,30% | -6,88% | US$25.298.866 | US$18.885.162 | 347.376.226 HOLO |
| 653 |  MAP Protocol MAPO | US$0,004124 | -2,72% | 2,61% | US$25.328.922 | US$787.504 | 6.141.676.671 MAPO |
| 654 |  Wayfinder PROMPT | US$0,06473 | 29,13% | 17,90% | US$24.884.913 | US$48.758.886 | 384.466.083 PROMPT |
| 655 |  Wirex Token WXT | US$0,002491 | 1,45% | 1,11% | US$24.911.057 | US$260.548 | 10.000.000.000 WXT |
| 656 |  Adventure Gold AGLD | US$0,2876 | 0,87% | 1,33% | US$24.905.364 | US$7.117.497 | 86.610.001 AGLD |
| 657 |  Ika IKA | US$0,008272 | 28,64% | 6,15% | US$24.815.564 | US$32.955.192 | 3.000.000.000 IKA |
| 658 |  Allora ALLO | US$0,1234 | -8,01% | -21,48% | US$24.735.925 | US$27.194.657 | 200.500.000 ALLO |
| 659 |  Dent DENT | US$0,0002453 | 2,88% | -1,28% | US$24.525.440 | US$5.294.874 | 100.000.000.000 DENT |
| 660 |  Isiklar Coin ISIKC | US$0,2469 | -0,04% | -0,02% | US$24.693.513 | US$451.670 | 100.000.000 ISIKC |
| 661 |  Bless BLESS | US$0,01356 | -2,35% | -6,54% | US$24.970.469 | US$3.925.118 | 1.841.663.935 BLESS |
| 662 |  Surge SURGE | US$0,05006 | -9,93% | -17,78% | US$24.527.148 | US$7.559.721 | 490.000.000 SURGE |
| 663 |  DOGS DOGS | US$0,00004741 | -1,14% | 5,79% | US$24.499.202 | US$5.908.670 | 516.750.000.000 DOGS |
| 664 |  Velodrome Finance VELO | US$0,02675 | -4,31% | -5,13% | US$24.483.572 | US$3.077.395 | 915.202.511 VELO |
| 665 |  WalletConnect Token WCT | US$0,08032 | -1,96% | -10,71% | US$24.418.621 | US$11.316.196 | 304.009.762 WCT |
| 666 |  Wojak WOJAK | US$0,02444 | -12,28% | -11,52% | US$24.434.915 | US$2.345.464 | 999.955.675 WOJAK |
| 667 |  Circle tokenized stock (xStock) CRCLX | US$83,14 | -6,10% | -2,48% | US$24.494.194 | US$28.618.807 | 294.598 CRCLX |
| 668 |  Cetus Protocol CETUS | US$0,02754 | -3,76% | -1,47% | US$24.358.266 | US$4.510.161 | 884.420.290 CETUS |
| 669 |  Derive DRV | US$0,03302 | -2,44% | -2,76% | US$24.354.277 | US$227.884 | 737.529.683 DRV |
| 670 |  Ampleforth Governance Token FORTH | US$1,70 | -2,24% | -0,77% | US$24.356.747 | US$1.308.812 | 14.343.554 FORTH |
| 671 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,01% | US$24.346.762 | US$8.794.361 | 24.350.981 mUSD |
| 672 |  Santos FC Fan Token SANTOS | US$1,83 | -5,30% | 0,35% | US$24.472.769 | US$9.637.540 | 13.394.854 SANTOS |
| 673 |  Electroneum ETN | US$0,001351 | 0,01% | -9,11% | US$24.284.618 | US$870.312 | 17.979.817.605 ETN |
| 674 |  Newton Protocol NEWT | US$0,1122 | 1,46% | 1,17% | US$24.123.297 | US$12.026.719 | 215.000.000 NEWT |
| 675 |  LAB LAB | US$0,1046 | -6,50% | 4,48% | US$24.104.935 | US$983.731.829 | 230.400.000 LAB |
| 676 |  SuperWalk GRND | US$0,03346 | -3,36% | 1,72% | US$24.030.912 | US$184.582 | 718.156.395 GRND |
| 677 |  Mey Network MEY | US$0,08440 | -0,91% | 3,92% | US$23.995.764 | US$99.636,80 | 284.309.283 MEY |
| 678 |  Oho OHO | US$0,0009938 | -2,29% | 1,21% | US$23.974.298 | US$278.764 | 24.123.896.382 OHO |
| 679 |  Simon's Cat CAT | US$0,000003140 | -1,98% | -0,94% | US$23.793.780 | US$5.045.824 | 7.566.692.514.541 CAT |
| 680 |  Inverse Finance INV | US$32,85 | 0,14% | 1,32% | US$23.836.551 | US$86.062,30 | 725.653 INV |
| 681 |  Destra Network DSYNC | US$0,02433 | -5,08% | 3,46% | US$23.717.320 | US$5.629.690 | 974.947.710 DSYNC |
| 682 |  Janction JCT | US$0,002035 | -2,00% | -27,49% | US$23.391.255 | US$7.150.742 | 11.493.687.500 JCT |
| 683 |  Vulcan Forged (PYR) PYR | US$0,5151 | -3,21% | -7,95% | US$23.238.000 | US$4.002.656 | 45.110.510 PYR |
| 684 |  INFINIT IN | US$0,08334 | -3,27% | -11,69% | US$23.234.660 | US$8.439.570 | 278.805.555 IN |
| 685 |  Radix XRD | US$0,001746 | -1,60% | -10,49% | US$23.248.342 | US$195.753 | 13.312.263.878 XRD |
| 686 |  Maverick Protocol MAV | US$0,02915 | -3,19% | -3,19% | US$23.104.746 | US$2.896.956 | 792.717.225 MAV |
| 687 |  Ancient8 A8 | US$0,05530 | -9,88% | -10,85% | US$23.205.464 | US$8.288.562 | 419.649.141 A8 |
| 688 |  Saga SAGA | US$0,06961 | -2,05% | 0,79% | US$23.047.794 | US$17.523.228 | 331.098.129 SAGA |
| 689 |  MovieBloc MBL | US$0,001216 | -1,99% | -4,61% | US$23.111.050 | US$3.050.330 | 19.009.887.214 MBL |
| 690 |  MetaArena TIMI | US$0,06329 | 12,97% | 0,99% | US$23.060.803 | US$2.854.800 | 364.350.000 TIMI |
| 691 |  Solend SLND | US$0,2309 | 6,25% | -0,33% | US$23.008.132 | - | 99.661.614 SLND |
| 692 |  PlaysOut PLAY | US$0,03607 | 4,60% | 17,80% | US$22.737.791 | US$5.192.004 | 630.333.334 PLAY |
| 693 |  Acet ACT | US$0,01818 | -1,43% | -9,90% | US$22.865.468 | US$52.347,75 | 1.258.035.045 ACT |
| 694 |  ResearchCoin RSC | US$0,1751 | -1,52% | -9,76% | US$22.678.713 | US$638.395 | 129.553.092 RSC |
| 695 |  Alchemix ALCX | US$8,94 | -4,81% | -11,15% | US$22.419.831 | US$2.195.980 | 2.508.674 ALCX |
| 696 |  Origin Protocol OGN | US$0,03452 | -1,28% | -1,86% | US$22.450.596 | US$4.212.710 | 650.360.366 OGN |
| 697 |  SmarDex SDEX | US$0,002382 | -0,95% | -0,36% | US$22.254.297 | US$336.363 | 9.343.149.647 SDEX |
| 698 |  Lorenzo Protocol BANK | US$0,04214 | 3,45% | -6,65% | US$22.201.841 | US$10.462.749 | 526.800.820 BANK |
| 699 |  Dusk DUSK | US$0,04551 | -2,41% | 0,31% | US$22.165.581 | US$3.354.036 | 486.999.999 DUSK |
| 700 |  ZEROBASE ZBT | US$0,1006 | -3,52% | -6,80% | US$22.138.623 | US$17.943.004 | 220.000.000 ZBT |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.