Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EscoinToken ELG | US$0,2511 | -5,49% | -2,68% | US$39.454.541 | US$331.947 | 157.137.249 ELG |
| 502 |  Chintai CHEX | US$0,03950 | -6,19% | -4,64% | US$39.460.449 | US$696.071 | 998.921.860 CHEX |
| 503 |  Goatseus Maximus GOAT | US$0,03904 | -1,65% | 5,18% | US$39.043.494 | US$6.353.980 | 999.986.631 GOAT |
| 504 |  Propy PRO | US$0,3901 | -3,97% | -4,17% | US$39.013.902 | US$8.046.714 | 100.000.000 PRO |
| 505 |  WAX WAXP | US$0,008635 | -2,89% | -1,32% | US$38.919.441 | US$1.234.401 | 4.507.187.547 WAXP |
| 506 |  Taiko TAIKO | US$0,1836 | -2,47% | -12,74% | US$38.643.145 | US$4.230.645 | 210.482.663 TAIKO |
| 507 |  Talus Network US | US$0,01751 | -4,45% | 0,00% | US$38.528.637 | US$131.787.577 | 2.200.000.000 US |
| 508 |  Fractal Bitcoin FB | US$0,4240 | 0,09% | -1,51% | US$38.530.874 | US$6.457.640 | 90.884.750 FB |
| 509 |  Aevo AEVO | US$0,04188 | -4,64% | -0,96% | US$38.354.183 | US$50.214.353 | 915.820.090 AEVO |
| 510 |  TROLL (SOL) TROLL | US$0,03863 | 9,87% | 34,53% | US$38.584.853 | US$7.736.928 | 998.888.815 TROLL |
| 511 |  Corn CORN | US$0,07258 | -1,96% | -12,47% | US$38.102.544 | US$11.248.094 | 525.000.000 CORN |
| 512 |  Manta Network MANTA | US$0,08343 | -3,78% | -9,50% | US$37.854.406 | US$6.521.247 | 453.743.979 MANTA |
| 513 |  Shentu CTK | US$0,2464 | -2,93% | -0,77% | US$37.825.185 | US$2.899.451 | 153.485.181 CTK |
| 514 |  Space and Time SXT | US$0,02669 | -3,50% | -11,93% | US$37.372.813 | US$7.909.186 | 1.400.000.000 SXT |
| 515 |  UnifAI Network UAI | US$0,1569 | 6,62% | 13,11% | US$37.500.777 | US$6.663.515 | 239.000.000 UAI |
| 516 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,07% | US$37.394.120 | US$12.278,66 | 37.356.351 LUSD |
| 517 |  Ontology Gas ONG | US$0,08614 | -1,73% | -4,28% | US$37.275.019 | US$3.139.991 | 432.702.173 ONG |
| 518 |  Orderly ORDER | US$0,1057 | 2,30% | -2,51% | US$37.142.868 | US$11.584.458 | 351.249.525 ORDER |
| 519 |  Steem STEEM | US$0,06982 | -1,90% | -5,86% | US$37.310.083 | US$8.141.539 | 534.397.663 STEEM |
| 520 |  DIA DIA | US$0,3096 | -5,33% | -4,08% | US$37.053.196 | US$4.929.146 | 119.676.104 DIA |
| 521 |  Animecoin ANIME | US$0,006625 | 1,13% | 1,71% | US$36.694.037 | US$10.305.012 | 5.538.604.656 ANIME |
| 522 |  Bitlight LIGHT | US$0,8514 | -27,65% | -18,36% | US$36.659.167 | US$38.815.127 | 43.056.972 LIGHT |
| 523 |  aixbt AIXBT | US$0,03659 | -4,04% | -9,97% | US$36.552.339 | US$12.899.500 | 998.914.867 AIXBT |
| 524 |  KGeN KGEN | US$0,1835 | 3,27% | 2,20% | US$36.454.683 | US$2.810.556 | 198.677.778 KGEN |
| 525 |  tokenbot CLANKER | US$37,13 | -5,77% | -16,81% | US$36.619.540 | US$9.799.069 | 986.277 CLANKER |
| 526 |  Velvet VELVET | US$0,1973 | 0,96% | 6,65% | US$36.392.994 | US$5.126.289 | 184.449.034 VELVET |
| 527 |  MobileCoin MOB | US$0,1825 | -2,72% | -3,24% | US$36.211.483 | US$19.213,93 | 198.399.727 MOB |
| 528 |  TokenPocket TPT | US$0,01042 | 1,22% | -0,83% | US$36.122.038 | US$81.700,88 | 3.466.457.400 TPT |
| 529 |  Zentry ZENT | US$0,004544 | 1,85% | 4,40% | US$35.853.937 | US$8.598.151 | 7.889.612.052 ZENT |
| 530 |  elizaOS ELIZAOS | US$0,004818 | -0,04% | -22,82% | US$36.052.799 | US$11.030.902 | 7.482.200.000 ELIZAOS |
| 531 |  Aurora AURORA | US$0,05430 | -1,85% | -0,76% | US$35.985.570 | US$1.165.144 | 662.731.671 AURORA |
| 532 |  Sapien SAPIEN | US$0,1446 | -8,19% | -13,76% | US$36.137.499 | US$17.740.483 | 250.000.000 SAPIEN |
| 533 |  Treasure MAGIC | US$0,1128 | 5,63% | 16,26% | US$35.784.626 | US$58.501.571 | 317.303.042 MAGIC |
| 534 |  SentismAI SENTIS | US$0,1830 | 1,47% | 81,95% | US$35.865.588 | US$173.400.292 | 196.000.000 SENTIS |
| 535 |  Marlin POND | US$0,004340 | -1,69% | -1,25% | US$35.710.433 | US$1.439.285 | 8.228.014.876 POND |
| 536 |  Legacy Token LGCT | US$0,3351 | -0,55% | -42,38% | US$35.572.279 | US$1.803.514 | 106.139.449 LGCT |
| 537 |  Celo Dollar CUSD | US$1,0000 | -0,03% | 0,00% | US$35.554.112 | US$845.045 | 35.554.166 CUSD |
| 538 |  Lucidum Coin LUCIC | US$0,2165 | -16,04% | 17,94% | US$35.536.459 | US$325.749 | 164.105.395 LUCIC |
| 539 |  Metal DAO MTL | US$0,4039 | -3,75% | 0,20% | US$35.402.728 | US$1.387.657 | 87.659.735 MTL |
| 540 |  Cobak Token CBK | US$0,3563 | -1,15% | -1,54% | US$35.340.058 | US$5.411.936 | 99.187.817 CBK |
| 541 |  Bounce Token AUCTION | US$5,36 | -0,50% | -3,09% | US$35.297.352 | US$10.351.198 | 6.590.332 AUCTION |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,03514 | -1,49% | 0,34% | US$35.142.075 | US$509.958 | 1.000.000.000 RIF |
| 543 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,20% | 1,03% | US$35.191.652 | US$9.360.883 | 2.100.000.000.000.000 SATS |
| 544 |  BOB (Build on Bitcoin) BOB | US$0,01585 | -3,07% | -20,45% | US$35.190.734 | US$9.553.056 | 2.220.000.000 BOB |
| 545 |  Across Protocol ACX | US$0,05329 | -3,38% | -6,66% | US$35.078.835 | US$2.698.408 | 658.241.020 ACX |
| 546 |  Constellation DAG | US$0,01217 | -8,73% | -5,49% | US$34.970.891 | US$2.225.540 | 2.873.448.318 DAG |
| 547 |  Swarm Network TRUTH | US$0,01696 | -10,31% | 24,53% | US$35.376.333 | US$11.922.767 | 2.085.305.300 TRUTH |
| 548 |  IAGON IAG | US$0,09308 | -6,60% | -7,16% | US$34.998.430 | US$615.412 | 376.020.434 IAG |
| 549 |  MEET48 IDOL | US$0,03308 | -2,31% | -0,70% | US$34.615.038 | US$12.606.361 | 1.046.400.000 IDOL |
| 550 |  Gains Network GNS | US$1,31 | -3,16% | -5,90% | US$34.656.977 | US$4.593.669 | 26.494.310 GNS |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.