Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hippo Protocol HP | US$0,02379 | -2,85% | -6,84% | US$29.725.062 | US$318.382 | 1.249.506.049 HP |
| 602 |  哈基米 哈基米 | US$0,02995 | 1,00% | 31,96% | US$29.951.258 | US$4.796.805 | 1.000.000.000 哈基米 |
| 603 |  Hyperlane HYPER | US$0,1452 | -6,46% | 10,43% | US$29.860.096 | US$21.786.566 | 205.714.488 HYPER |
| 604 |  Vine Coin VINE | US$0,02944 | -3,51% | -0,70% | US$29.439.931 | US$5.462.830 | 999.994.104 VINE |
| 605 |  B3 (Base) B3 | US$0,0009416 | -6,19% | -7,66% | US$29.540.297 | US$1.936.480 | 31.371.979.167 B3 |
| 606 |  Railgun RAIL | US$2,22 | -4,58% | -13,85% | US$29.576.067 | US$1.962.875 | 13.338.714 RAIL |
| 607 |  Devve DEVVE | US$0,3064 | -2,62% | -3,19% | US$29.552.572 | US$620.181 | 96.443.724 DEVVE |
| 608 |  Uquid Coin UQC | US$2,95 | -0,61% | -4,40% | US$29.505.855 | US$11.905,92 | 10.000.000 UQC |
| 609 |  Cheelee CHEEL | US$0,5173 | -0,91% | -0,26% | US$29.398.444 | US$1.875.703 | 56.828.115 CHEEL |
| 610 |  Limitless LMTS | US$0,2224 | -1,63% | 0,79% | US$29.267.060 | US$1.934.210 | 131.598.680 LMTS |
| 611 |  Zerebro ZEREBRO | US$0,02903 | -0,80% | -24,39% | US$29.023.924 | US$8.686.409 | 999.951.814 ZEREBRO |
| 612 |  Wiki Cat WKC | US$0,00000005000 | -4,23% | -21,89% | US$28.914.353 | US$333.580 | 545.841.869.902.118 WKC |
| 613 |  Sophon SOPH | US$0,01438 | -4,42% | -8,72% | US$28.759.216 | US$5.262.167 | 2.000.000.000 SOPH |
| 614 |  Adshares ADS | US$0,7424 | -2,34% | -1,99% | US$28.761.218 | US$848.298 | 38.740.055 ADS |
| 615 |  Bifrost BFC | US$0,02069 | -2,08% | -1,20% | US$28.686.109 | US$1.555.368 | 1.386.638.564 BFC |
| 616 |  UNIPOLY UNP | US$0,1301 | -0,07% | 1,53% | US$28.530.426 | US$317.209 | 219.230.000 UNP |
| 617 |  DORA DORA | US$0,02859 | -0,31% | -20,63% | US$28.304.475 | US$352.902 | 990.085.589 DORA |
| 618 |  JOE JOE | US$0,06995 | -1,25% | 0,80% | US$28.148.476 | US$2.539.463 | 402.434.291 JOE |
| 619 |  STBL STBL | US$0,05588 | -0,54% | -8,02% | US$27.940.015 | US$6.493.116 | 500.000.000 STBL |
| 620 |  StakeStone STO | US$0,1249 | -0,51% | 0,38% | US$28.135.941 | US$28.872.623 | 225.333.333 STO |
| 621 |  IXS IXS | US$0,1563 | -13,08% | -11,13% | US$28.127.232 | US$661.132 | 180.000.000 IXS |
| 622 |  Verasity VRA | US$0,0003030 | -0,01% | 5,15% | US$28.204.697 | US$7.911.583 | 93.081.247.106 VRA |
| 623 |  Boundless ZKC | US$0,1265 | -3,25% | -9,95% | US$27.917.282 | US$16.965.722 | 220.681.120 ZKC |
| 624 |  Reserve Dollar RSV | US$0,9682 | -2,71% | -1,78% | US$27.933.312 | - | 28.850.667 RSV |
| 625 |  USD CoinVertible USDCV | US$0,9999 | 0,00% | -0,09% | US$27.827.285 | US$7.495.362 | 27.831.450 USDCV |
| 626 |  MediBloc MED | US$0,002626 | -2,19% | -2,47% | US$27.946.723 | US$151.092 | 10.644.041.819 MED |
| 627 |  saffron.finance SFI | US$301,46 | -4,30% | 1,90% | US$27.560.077 | US$24.147,79 | 91.423 SFI |
| 628 |  Electronic USD eUSD | US$1,00 | 0,01% | -0,01% | US$27.502.093 | US$12,01 | 27.494.711 eUSD |
| 629 |  Elastos ELA | US$1,18 | -2,71% | -1,96% | US$27.214.808 | US$821.749 | 23.036.534 ELA |
| 630 |  Renzo REZ | US$0,005350 | -1,07% | -8,60% | US$27.266.079 | US$5.548.626 | 5.096.010.226 REZ |
| 631 |  SMART SMART | US$0,004063 | 19,94% | 35,31% | US$27.304.330 | US$479.488 | 6.720.430.108 SMART |
| 632 |  FLock.io FLOCK | US$0,1087 | -2,14% | -8,41% | US$27.203.067 | US$3.654.156 | 250.199.687 FLOCK |
| 633 |  OKZOO AIOT | US$0,2996 | 16,69% | -36,36% | US$27.713.917 | US$15.304.044 | 92.516.666 AIOT |
| 634 |  MetYa MY | US$0,1289 | -2,29% | -6,14% | US$27.083.730 | US$16.339.449 | 210.193.823 MY |
| 635 |  Orchid OXT | US$0,02698 | -2,27% | -0,84% | US$26.902.932 | US$3.305.355 | 997.214.634 OXT |
| 636 |  Mira MIRA | US$0,1406 | -1,67% | -5,07% | US$26.885.702 | US$6.936.435 | 191.244.643 MIRA |
| 637 |  APRO AT | US$0,1074 | 0,46% | -15,77% | US$26.862.347 | US$641.729.177 | 250.000.000 AT |
| 638 |  Pepecoin PEP | US$0,0002645 | -3,15% | -6,40% | US$26.640.390 | US$130.882 | 100.725.180.000 PEP |
| 639 |  Coreum COREUM | US$0,06876 | 0,18% | -4,03% | US$26.459.842 | US$134.567 | 384.792.048 COREUM |
| 640 |  Coin98 C98 | US$0,02609 | -4,91% | -1,69% | US$26.091.671 | US$6.851.664 | 999.998.920 C98 |
| 641 |  Gods Unchained GODS | US$0,06368 | 0,23% | 0,52% | US$26.145.803 | US$1.097.904 | 410.590.272 GODS |
| 642 |  WazirX WRX | US$0,06802 | -0,41% | -3,28% | US$25.974.067 | US$56.305,68 | 381.856.872 WRX |
| 643 |  4 4 | US$0,02567 | -0,68% | -5,17% | US$25.674.426 | US$11.387.790 | 1.000.000.000 4 |
| 644 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,34 | -0,76% | -0,53% | US$25.830.626 | US$3.506.776 | 37.800 SPYon |
| 645 |  BENQI QI | US$0,003575 | -2,13% | -1,01% | US$25.737.928 | US$1.050.817 | 7.200.000.000 QI |
| 646 |  Aergo AERGO | US$0,05242 | -0,69% | -7,54% | US$25.686.101 | US$5.395.380 | 489.999.996 AERGO |
| 647 |  Baby Shark Universe BSU | US$0,1517 | -0,61% | -10,65% | US$25.477.613 | US$3.782.758 | 168.000.000 BSU |
| 648 |  Resolv RESOLV | US$0,07791 | 3,42% | -2,47% | US$25.506.815 | US$11.559.073 | 327.374.034 RESOLV |
| 649 |  Nomina NOM | US$0,008721 | -2,61% | -14,02% | US$25.290.676 | US$9.521.353 | 2.900.000.000 NOM |
| 650 |  Delysium AGI | US$0,01597 | -4,27% | -8,85% | US$25.304.616 | US$1.102.703 | 1.584.305.352 AGI |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.