Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MetaMUI MMUI | US$0,04042 | 0,10% | -0,23% | US$19.249.084 | US$537.768 | 476.246.491 MMUI |
| 752 |  REDX REDX | US$0,004834 | -7,50% | 56,77% | US$19.201.692 | US$541.985 | 3.972.072.517 REDX |
| 753 |  Everscale EVER | US$0,009630 | 0,91% | 15,50% | US$19.119.635 | US$33.775,64 | 1.985.523.482 EVER |
| 754 |  Metadium META | US$0,01113 | -2,48% | -3,59% | US$19.203.878 | US$72.875,73 | 1.725.408.720 META |
| 755 |  BugsCoin BGSC | US$0,001637 | -0,04% | -19,68% | US$18.926.340 | US$10.283.378 | 11.563.499.503 BGSC |
| 756 |  PepeCoin PEPECOIN | US$0,1778 | -4,22% | 6,55% | US$19.035.565 | US$245.189 | 107.057.219 PEPECOIN |
| 757 |  ZUSD ZUSD | US$0,9999 | 0,00% | -0,09% | US$19.009.823 | US$7.594,44 | 19.012.373 ZUSD |
| 758 |  SuperRare RARE | US$0,02300 | -2,15% | -3,59% | US$18.959.924 | US$4.404.033 | 824.516.245 RARE |
| 759 |  Sleepless AI AI | US$0,04102 | -3,42% | -5,42% | US$18.592.956 | US$5.639.188 | 453.312.498 AI |
| 760 |  Act I : The AI Prophecy ACT | US$0,01950 | -2,75% | -16,46% | US$18.494.786 | US$14.022.681 | 948.243.505 ACT |
| 761 |  Young YNG | US$0,6868 | -1,30% | 0,44% | US$18.544.405 | US$49.579,49 | 27.000.000 YNG |
| 762 |  Highstreet HIGH | US$0,2371 | -2,54% | -1,19% | US$18.398.405 | US$1.983.889 | 77.591.518 HIGH |
| 763 |  MetFi METFI | US$0,06722 | -5,91% | -16,89% | US$18.346.164 | US$79.414,01 | 272.929.630 METFI |
| 764 |  Apu Apustaja APU | US$0,00005436 | -1,07% | -6,06% | US$18.368.320 | US$719.250 | 337.891.711.151 APU |
| 765 |  Nillion NIL | US$0,06516 | -2,62% | -10,00% | US$18.371.067 | US$9.659.702 | 281.946.333 NIL |
| 766 |  Chainbase C | US$0,07776 | -2,23% | 2,54% | US$18.240.753 | US$12.122.584 | 234.571.428 C |
| 767 |  Neutron NTRN | US$0,02892 | -4,36% | -8,73% | US$18.241.255 | US$1.684.820 | 630.714.917 NTRN |
| 768 |  Phoenix PHB | US$0,2982 | -1,50% | -0,65% | US$18.086.971 | US$2.646.886 | 60.656.071 PHB |
| 769 |  Hunt Town HUNT | US$0,1434 | -4,35% | 5,98% | US$18.094.421 | US$3.633.779 | 126.167.678 HUNT |
| 770 |  GRIFFAIN GRIFFAIN | US$0,01813 | -4,25% | -8,92% | US$18.127.884 | US$4.778.820 | 999.881.120 GRIFFAIN |
| 771 |  Scroll SCR | US$0,09178 | 2,54% | 7,72% | US$17.438.995 | US$7.163.796 | 190.000.000 SCR |
| 772 |  Treehouse TREE | US$0,1155 | -3,05% | -7,85% | US$18.024.399 | US$13.907.128 | 156.122.449 TREE |
| 773 |  EDENA EDENA | US$2,38 | -1,86% | -0,70% | US$17.953.651 | US$912.245 | 7.548.255 EDENA |
| 774 |  Bitcoin Gold BTG | US$1,02 | 43,07% | 162,15% | US$17.900.149 | US$1.339,77 | 17.513.924 BTG |
| 775 |  ANyONe Protocol ANYONE | US$0,1842 | -10,15% | -20,36% | US$17.956.817 | US$2.304.869 | 97.499.966 ANYONE |
| 776 |  Mango MNGO | US$0,01639 | -6,90% | -6,14% | US$18.315.387 | US$5.232,53 | 1.117.466.989 MNGO |
| 777 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,92 | -0,93% | -0,89% | US$17.723.169 | US$826.432 | 199.309 TLTon |
| 778 |  Ponke PONKE | US$0,03181 | -2,24% | -3,62% | US$17.672.182 | US$3.570.399 | 555.544.226 PONKE |
| 779 |  EGL1 EGL1 | US$0,01763 | -1,33% | -5,76% | US$17.634.955 | US$8.235.092 | 1.000.000.000 EGL1 |
| 780 |  Planet IX(formerly IX token) IXT | US$0,1339 | -11,26% | -15,81% | US$17.602.181 | US$56.791,70 | 131.438.181 IXT |
| 781 |  Towns TOWNS | US$0,007577 | -1,84% | -0,02% | US$17.487.762 | US$9.630.722 | 2.307.959.934 TOWNS |
| 782 |  Everlyn AI LYN | US$0,06836 | 12,52% | 5,19% | US$17.475.729 | US$5.523.159 | 255.638.570 LYN |
| 783 |  SideShift Token XAI | US$0,1212 | -0,05% | -0,19% | US$17.490.919 | - | 144.299.738 XAI |
| 784 |  GoPlus Security GPS | US$0,005545 | -2,90% | -13,15% | US$17.434.748 | US$3.179.001 | 3.144.285.806 GPS |
| 785 |  Automata Network ATA | US$0,01873 | -2,87% | -4,24% | US$17.266.267 | US$3.197.942 | 921.892.028 ATA |
| 786 |  Quai Network QUAI | US$0,02203 | 6,23% | -3,52% | US$17.236.295 | US$774.175 | 782.484.457 QUAI |
| 787 |  Naoris Protocol NAORIS | US$0,02859 | -2,58% | 3,64% | US$17.132.817 | US$1.237.476 | 599.260.000 NAORIS |
| 788 |  Polyhedra Network ZKJ | US$0,04412 | -0,66% | -1,17% | US$17.151.197 | US$2.654.237 | 388.746.981 ZKJ |
| 789 |  Hegic HEGIC | US$0,02443 | 0,04% | 2,91% | US$17.192.115 | US$18,15 | 703.727.349 HEGIC |
| 790 |  Dolomite DOLO | US$0,03862 | -3,59% | -7,18% | US$17.055.899 | US$2.902.270 | 441.621.967 DOLO |
| 791 |  AriaAI ARIA | US$0,06849 | 9,04% | 5,88% | US$17.111.881 | US$4.372.758 | 249.833.333 ARIA |
| 792 |  Xphere XP | US$0,007291 | 0,03% | 7,19% | US$17.034.846 | US$831.138 | 2.336.373.159 XP |
| 793 |  PAAL AI PAAL | US$0,01702 | -2,89% | -2,04% | US$16.975.279 | US$2.508.610 | 997.507.531 PAAL |
| 794 |  Sharp SHARP | US$0,006318 | -0,98% | 2,42% | US$16.979.115 | US$362.691 | 2.687.239.197 SHARP |
| 795 |  Hermez Network HEZ | US$3,61 | -0,94% | 0,82% | US$16.951.073 | - | 4.700.000 HEZ |
| 796 |  Public Masterpiece Token PMT | US$0,1119 | 0,00% | 0,08% | US$16.939.628 | US$190.382 | 151.380.157 PMT |
| 797 |  AGENDA 47 A47 | US$0,01688 | -8,76% | 13,27% | US$16.876.842 | US$12.215.385 | 999.990.395 A47 |
| 798 |  Impossible Finance Launchpad IDIA | US$0,02482 | -0,14% | 7,55% | US$16.878.321 | US$3,74 | 680.000.000 IDIA |
| 799 |  MOBOX MBOX | US$0,03355 | -2,14% | -2,33% | US$16.784.717 | US$2.760.983 | 500.322.467 MBOX |
| 800 |  GameStop (gamestop-coin.vip) GME | US$0,00004059 | -5,42% | -13,37% | US$16.693.050 | US$223.915 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.