Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Eclipse ES | US$0,1001 | -0,06% | 3,75% | US$13.272.067 | US$17.449.027 | 132.647.860 ES |
| 902 |  Harvest Finance FARM | US$19,70 | -0,57% | 0,71% | US$13.241.886 | US$685.008 | 672.183 FARM |
| 903 |  OpenServ SERV | US$0,01835 | -12,25% | -3,15% | US$13.393.403 | US$44.830,82 | 730.000.000 SERV |
| 904 |  Haedal Protocol HAEDAL | US$0,04673 | -4,52% | -7,60% | US$13.144.178 | US$5.123.801 | 281.250.000 HAEDAL |
| 905 |  Openverse Network BTG | US$6,94 | 0,01% | -1,43% | US$13.191.838 | US$407.062 | 1.900.000 BTG |
| 906 |  NATIX Network NATIX | US$0,0003227 | -2,20% | -8,78% | US$13.104.374 | US$217.345 | 40.603.174.541 NATIX |
| 907 |  The Official 67 Coin 67 | US$0,01317 | -23,43% | -14,96% | US$13.161.384 | US$4.645.240 | 999.680.000 67 |
| 908 |  CZ's Dog BROCCOLI | US$0,01336 | -2,56% | 0,46% | US$12.973.154 | US$9.105.486 | 970.792.715 BROCCOLI |
| 909 |  Bubblemaps BMT | US$0,02474 | -1,44% | -4,25% | US$12.915.814 | US$4.944.842 | 522.056.766 BMT |
| 910 |  Splendor SPLD | US$0,2906 | 0,00% | -2,74% | US$12.991.190 | US$35.118,84 | 44.706.351 SPLD |
| 911 |  XSGD XSGD | US$0,7739 | -0,01% | 0,06% | US$12.874.403 | US$188.681 | 16.634.760 XSGD |
| 912 |  Mamo MAMO | US$0,02506 | -1,45% | 1,19% | US$12.867.561 | US$596.703 | 513.451.515 MAMO |
| 913 |  Collector Crypt CARDS | US$0,03384 | 2,57% | -19,25% | US$12.896.759 | US$727.862 | 381.125.183 CARDS |
| 914 |  Oasys OAS | US$0,002061 | -1,26% | -3,89% | US$12.845.999 | US$178.727 | 6.234.144.937 OAS |
| 915 |  Swarms SWARMS | US$0,01280 | 4,57% | 10,95% | US$12.798.510 | US$2.854.803 | 999.984.830 SWARMS |
| 916 |  Pikaboss PIKA | US$0,00000003000 | -4,81% | 1,17% | US$12.833.248 | - | 420.690.000.000.000 PIKA |
| 917 |  MECCA MEA | US$0,008277 | -0,08% | -3,39% | US$12.757.896 | US$84.636,49 | 1.541.332.413 MEA |
| 918 |  Acala Token ACA | US$0,01094 | -4,55% | 1,75% | US$12.767.916 | US$3.806.836 | 1.166.666.660 ACA |
| 919 |  BFG Token BFG | US$0,01135 | -0,84% | -9,73% | US$12.746.424 | US$3.233,39 | 1.122.808.916 BFG |
| 920 |  BitcoinOS BOS | US$0,002938 | -4,26% | 17,88% | US$12.672.413 | US$2.605.774 | 4.313.800.000 BOS |
| 921 |  dForce DF | US$0,01265 | -4,58% | -3,44% | US$12.645.146 | US$1.078.619 | 999.926.147 DF |
| 922 |  Gearbox Protocol GEAR | US$0,001265 | -12,16% | -16,89% | US$12.650.999 | US$340.444 | 10.000.000.000 GEAR |
| 923 |  Viction VIC | US$0,1019 | -1,12% | 0,50% | US$12.596.970 | US$799.753 | 123.616.256 VIC |
| 924 |  S.S. Lazio Fan Token LAZIO | US$1,04 | -1,29% | -1,70% | US$12.587.119 | US$3.227.338 | 12.122.919 LAZIO |
| 925 |  FC Porto Fan Token PORTO | US$1,11 | -1,26% | 1,14% | US$12.550.671 | US$3.009.534 | 11.328.206 PORTO |
| 926 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -10,06% | -4,83% | US$12.533.907 | US$6.103.001 | 1.000.000.000.000.000 MANYU |
| 927 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 928 |  RIZE RIZE | US$0,009898 | 6,54% | -4,46% | US$12.734.997 | US$127.383 | 1.286.638.283 RIZE |
| 929 |  Graphite Protocol GP | US$0,3614 | 3,95% | 19,49% | US$12.327.025 | US$481.615 | 34.104.683 GP |
| 930 |  Bluefin BLUE | US$0,03770 | -7,63% | -8,99% | US$12.445.535 | US$3.528.014 | 330.125.592 BLUE |
| 931 |  IDEX IDEX | US$0,01235 | -0,05% | -4,02% | US$12.353.774 | US$4.801.914 | 1.000.000.000 IDEX |
| 932 |  Solomon SOLO | US$0,9623 | -10,81% | -21,12% | US$12.413.163 | US$615.216 | 12.899.983 SOLO |
| 933 |  Ark of Panda AOP | US$0,03527 | 1,23% | -3,82% | US$12.343.629 | US$3.520.493 | 349.999.998 AOP |
| 934 |  Zircuit ZRC | US$0,005633 | -10,06% | -21,77% | US$12.364.633 | US$4.063.058 | 2.194.923.458 ZRC |
| 935 |  Portal PORTAL | US$0,02086 | 5,32% | 13,74% | US$12.339.282 | US$5.728.483 | 591.502.757 PORTAL |
| 936 |  Heroes of Mavia MAVIA | US$0,05504 | 0,98% | 5,99% | US$12.363.798 | US$3.700.877 | 224.634.179 MAVIA |
| 937 |  Beta Finance BETA | US$0,01224 | -0,99% | 11,88% | US$12.237.938 | - | 1.000.000.000 BETA |
| 938 |  OpenEden EDEN | US$0,06597 | -4,58% | -11,26% | US$12.130.375 | US$15.184.446 | 183.870.000 EDEN |
| 939 |  TG Casino TGC | US$0,1548 | -3,62% | -1,55% | US$12.180.813 | US$39.731,30 | 78.687.998 TGC |
| 940 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,28 | -0,96% | 6,28% | US$12.181.044 | US$1.716.945 | 216.434 SLVon |
| 941 |  Galatasaray Fan Token GAL | US$1,14 | 0,38% | -0,28% | US$12.174.849 | US$89.459,35 | 10.649.491 GAL |
| 942 |  Puffer PUFFER | US$0,06880 | -3,98% | -18,76% | US$12.105.777 | US$4.519.440 | 175.949.105 PUFFER |
| 943 |  DAO Maker DAO | US$0,05999 | 0,09% | 1,26% | US$12.053.873 | US$7.920.014 | 200.919.515 DAO |
| 944 |  Agoras: Tau Net AGRS | US$0,4038 | -4,75% | 1,48% | US$12.058.708 | US$2.854,02 | 29.861.811 AGRS |
| 945 |  Fuel Network FUEL | US$0,001813 | -1,29% | -1,26% | US$12.044.476 | US$2.613.356 | 6.643.156.490 FUEL |
| 946 |  Defigram DFG | US$1,20 | -0,01% | -0,02% | US$12.015.710 | - | 10.000.000 DFG |
| 947 |  GYEN GYEN | US$0,005714 | -13,80% | -2,90% | US$11.993.323 | US$9,58 | 2.098.780.833 GYEN |
| 948 |  TAC Protocol TAC | US$0,004503 | -0,77% | 2,74% | US$11.976.671 | US$1.777.549 | 2.659.992.262 TAC |
| 949 |  OMG Network OMG | US$0,08459 | -4,87% | -0,99% | US$11.862.676 | US$2.360.092 | 140.245.398 OMG |
| 950 |  RSS3 RSS3 | US$0,01366 | -3,54% | -5,54% | US$11.903.472 | US$9.191.841 | 871.518.159 RSS3 |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.