Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Book of Ethereum BOOE | US$0,09970 | -7,88% | -0,67% | US$9.590.096 | US$125.264 | 96.191.009 BOOE |
| 1052 |  Origin Dollar OUSD | US$0,9979 | 0,00% | -0,07% | US$9.581.325 | US$2.159,27 | 9.601.100 OUSD |
| 1053 |  Turtle TURTLE | US$0,06204 | -3,35% | -5,18% | US$9.596.861 | US$5.701.495 | 154.700.000 TURTLE |
| 1054 |  COMMON COMMON | US$0,004087 | -10,70% | -9,78% | US$9.547.971 | US$3.973.990 | 2.336.466.752 COMMON |
| 1055 |  Wojak WOJAK | US$0,0001373 | -5,03% | -2,90% | US$9.526.378 | US$654.457 | 69.404.726.737 WOJAK |
| 1056 |  zkVerify VFY | US$0,03043 | -0,16% | -2,09% | US$9.498.883 | US$2.135.865 | 312.200.706 VFY |
| 1057 |  Real REAL | US$0,009536 | 0,06% | -3,28% | US$9.490.679 | US$583.633 | 995.219.835 REAL |
| 1058 |  Build On BNB BOB | US$0,00000002000 | -4,74% | -10,43% | US$9.136.378 | US$14.207.570 | 420.690.000.000.000 BOB |
| 1059 |  DAR Open Network D | US$0,01449 | -2,72% | -2,06% | US$9.389.176 | US$831.203 | 647.874.403 D |
| 1060 |  CESS Network CESS | US$0,003541 | -1,05% | -1,49% | US$9.384.514 | US$1.004.028 | 2.650.000.000 CESS |
| 1061 |  Ice Open Network ICE | US$0,001413 | -18,69% | -23,47% | US$9.349.745 | US$3.955.077 | 6.615.204.261 ICE |
| 1062 |  Pkoin PKOIN | US$0,6717 | 1,47% | -3,56% | US$9.353.444 | US$67.893,67 | 13.924.177 PKOIN |
| 1063 |  Pitbull PIT | - | -4,37% | -0,09% | US$9.415.736 | US$108.316 | 40.192.158.063.660.000 PIT |
| 1064 |  Creditlink CDL | US$0,04536 | 0,74% | -7,34% | US$9.277.225 | US$4.849.458 | 204.513.405 CDL |
| 1065 |  Tether Gold Tokens XAUT0 | US$4.308,14 | 0,86% | 2,61% | US$9.265.204 | US$2.383.399 | 2.151 XAUT0 |
| 1066 |  MUX Protocol MCB | US$2,42 | -2,88% | 0,65% | US$9.231.588 | - | 3.821.523 MCB |
| 1067 |  Quidax Token QDX | US$0,1194 | -0,07% | -0,04% | US$9.194.910 | US$671.401 | 77.000.000 QDX |
| 1068 |  GAIB GAIB | US$0,04484 | 0,00% | 9,19% | US$9.184.978 | US$11.991.939 | 204.831.667 GAIB |
| 1069 |  FONSmartChain FON | US$0,5001 | -7,85% | -7,39% | US$9.184.649 | US$4.034,07 | 18.366.623 FON |
| 1070 |  Alltoscan ATS | US$0,1361 | -0,63% | 4,93% | US$9.177.481 | US$152.616 | 67.425.368 ATS |
| 1071 |  Stonks STNK | US$15,65 | -12,24% | 2,78% | US$9.106.529 | US$211.148 | 581.910 STNK |
| 1072 |  AVA AVA | US$0,009074 | -0,97% | -14,33% | US$9.067.264 | US$1.858.093 | 999.207.425 AVA |
| 1073 |  Block (blockstreet.xyz) BLOCK | US$0,01979 | 3,46% | 13,76% | US$9.104.392 | US$1.000.944 | 460.000.000 BLOCK |
| 1074 |  Cross The Ages CTA | US$0,01813 | -0,77% | -21,63% | US$9.063.913 | US$1.068.201 | 500.000.000 CTA |
| 1075 |  KARRAT KARRAT | US$0,01207 | -2,06% | -14,26% | US$8.904.852 | US$990.630 | 737.551.680 KARRAT |
| 1076 |  Altura ALU | US$0,009053 | -10,52% | 3,94% | US$8.962.024 | US$2.632.652 | 990.000.000 ALU |
| 1077 |  Aleph Cloud ALEPH | US$0,03632 | 5,32% | -6,38% | US$8.977.939 | US$715.128 | 247.220.482 ALEPH |
| 1078 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,16 | -1,20% | -1,46% | US$8.957.445 | US$197,00 | 18.971 IWFon |
| 1079 |  Save SAVE | US$0,1951 | 2,74% | 0,43% | US$8.907.462 | - | 45.662.843 SAVE |
| 1080 |  Daddy Tate DADDY | US$0,01483 | -1,84% | -2,77% | US$8.894.329 | US$681.485 | 599.623.718 DADDY |
| 1081 |  noice NOICE | US$0,0001569 | -9,37% | -14,00% | US$8.860.305 | US$1.321.535 | 56.464.418.630 NOICE |
| 1082 |  Equilibria Finance EQB | US$0,2626 | -3,54% | -6,56% | US$8.880.113 | - | 33.822.318 EQB |
| 1083 |  Nimiq NIM | US$0,0006483 | -1,24% | -11,59% | US$8.859.267 | US$356.264 | 13.664.700.658 NIM |
| 1084 |  Zeus Network ZEUS | US$0,02193 | -9,44% | 0,87% | US$8.833.327 | US$2.281.367 | 402.779.047 ZEUS |
| 1085 |  GamerCoin GHX | US$0,01358 | -9,42% | 21,32% | US$8.824.141 | US$5.962.245 | 649.965.123 GHX |
| 1086 |  WeBuy WE | US$0,02437 | -2,41% | 0,98% | US$8.823.957 | US$21.235,40 | 362.031.240 WE |
| 1087 |  ORIGYN OGY | US$0,001128 | -5,61% | -6,02% | US$8.827.440 | US$259.780 | 7.828.640.875 OGY |
| 1088 |  Brickken BKN | US$0,1093 | -1,09% | -1,14% | US$8.811.884 | US$138.725 | 80.612.550 BKN |
| 1089 |  Freedom Dollar FUSD | US$1,00 | 0,21% | 0,06% | US$8.807.991 | US$533.620 | 8.800.000 FUSD |
| 1090 |  Landwolf 0x67 WOLF | US$0,000009740 | -9,50% | -12,04% | US$8.785.758 | US$587.504 | 902.159.505.150 WOLF |
| 1091 |  Beefy BIFI | US$110,10 | -0,42% | -3,08% | US$8.807.699 | US$318.970 | 80.000 BIFI |
| 1092 |  DuckChain DUCK | US$0,001224 | -2,90% | -3,78% | US$8.759.035 | US$2.283.862 | 7.154.878.330 DUCK |
| 1093 |  Verse World VERSE | US$0,08773 | -2,64% | -3,47% | US$8.773.348 | US$1.358.306 | 99.999.991 VERSE |
| 1094 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,33 | -2,34% | -7,77% | US$8.729.136 | US$3.842,62 | 708.213 QUICK |
| 1095 |  Major MAJOR | US$0,1050 | 3,49% | 16,81% | US$8.751.314 | US$1.597.922 | 83.349.868 MAJOR |
| 1096 |  Cult DAO CULT | US$0,000002000 | -4,05% | 2,13% | US$8.628.627 | US$70.330,98 | 4.318.690.730.920 CULT |
| 1097 |  inSure DeFi SURE | US$0,0003211 | 3,54% | 7,11% | US$8.601.052 | US$43,62 | 26.790.063.175 SURE |
| 1098 |  CreatorBid BID | US$0,03153 | -5,48% | -11,09% | US$8.585.615 | US$619.007 | 272.300.126 BID |
| 1099 |  Sui Name Service NS | US$0,03420 | -3,39% | -10,71% | US$8.625.348 | US$91.977.615 | 252.209.483 NS |
| 1100 |  Venus LINK vLINK | US$0,2783 | -2,95% | 0,31% | US$8.601.154 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.