Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Enigma ENX | US$0,1295 | -25,09% | 58,48% | US$8.507.810 | US$137.134 | 65.721.311 ENX |
| 1102 |  DeBox BOX | US$0,01986 | -2,95% | -4,98% | US$8.704.684 | US$31.895,99 | 438.267.939 BOX |
| 1103 |  Cointel COLS | US$0,01502 | -6,67% | -12,88% | US$8.507.688 | US$3.242.608 | 566.346.836 COLS |
| 1104 |  GOLDAO GOLDAO | US$0,01083 | 3,49% | 56,05% | US$8.586.204 | US$12.118,38 | 792.558.687 GOLDAO |
| 1105 |  Pundi AI PUNDIAI | US$1,20 | -2,28% | 11,80% | US$8.484.117 | US$650.360 | 7.057.612 PUNDIAI |
| 1106 |  nubcat NUB | US$0,008961 | -4,42% | 2,56% | US$8.513.202 | US$423.643 | 950.000.253 NUB |
| 1107 |  DOWGE DJI6930 | US$0,008477 | -10,51% | 17,21% | US$8.476.997 | US$619.900 | 999.978.625 DJI6930 |
| 1108 |  TMX TMX | US$16,38 | -3,09% | -0,52% | US$8.482.755 | US$208.482 | 517.857 TMX |
| 1109 |  Kryll KRL | US$0,2125 | -0,77% | 2,02% | US$8.477.944 | US$140.860 | 39.902.369 KRL |
| 1110 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,008419 | 8,33% | 4,91% | US$8.419.332 | US$5.068.576 | 1.000.000.000 恶俗企鹅 |
| 1111 |  Propchain PROPC | US$0,1965 | -3,06% | -0,89% | US$8.406.635 | US$634.666 | 42.771.761 PROPC |
| 1112 |  HAiO HAIO | US$0,02519 | -3,20% | -18,35% | US$8.361.686 | US$2.450.884 | 331.983.447 HAIO |
| 1113 |  0x0.ai 0x0 | US$0,009612 | -5,64% | 3,99% | US$8.348.589 | US$26.198,03 | 868.563.455 0x0 |
| 1114 |  Nash NEX | US$0,1862 | 3,79% | 5,77% | US$8.297.842 | - | 44.563.794 NEX |
| 1115 |  Swarm BZZ | US$0,1574 | 8,28% | -3,02% | US$8.281.104 | US$376.260 | 52.600.661 BZZ |
| 1116 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01163 | -2,17% | -0,77% | US$8.235.080 | US$757.766 | 708.213.206 QUICK |
| 1117 |  MWX Token MWXT | US$0,1834 | -2,50% | -14,42% | US$8.218.284 | US$1.073.750 | 44.800.670 MWXT |
| 1118 |  Vita Inu VINU | US$0,00000001000 | -4,51% | -7,18% | US$8.183.362 | US$463.893 | 899.597.342.616.479 VINU |
| 1119 |  Mr Miggles MIGGLES | US$0,008562 | -3,15% | -4,37% | US$8.197.295 | US$445.518 | 957.371.091 MIGGLES |
| 1120 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003890 | -5,23% | -8,51% | US$8.168.433 | US$318.731 | 21.000.000.000 MIM |
| 1121 |  Uranus URANUS | US$0,08129 | -7,64% | -19,11% | US$8.128.839 | US$2.134.564 | 99.996.022 URANUS |
| 1122 |  LOAN Protocol LOAN | US$0,0004411 | -2,64% | -2,48% | US$8.118.556 | US$139.910 | 18.406.735.547 LOAN |
| 1123 |  crow with knife CAW | US$0,00000001000 | -1,76% | -1,39% | US$8.124.631 | US$87.723,77 | 769.861.397.731.578 CAW |
| 1124 |  dYdX (ethDYDX) ETHDYDX | US$0,1935 | -2,19% | -12,86% | US$8.060.327 | US$12.038.849 | 41.656.973 ETHDYDX |
| 1125 |  Swell Network SWELL | US$0,002046 | -0,07% | -16,01% | US$8.122.283 | US$6.981.488 | 3.970.336.685 SWELL |
| 1126 |  MESSIER M87 | US$0,000009130 | -3,00% | 8,68% | US$8.074.270 | US$302.397 | 884.846.293.944 M87 |
| 1127 |  Morra MORRA | US$0,01908 | 39,74% | 10,00% | US$6.825.811 | - | 357.731.550 MORRA |
| 1128 |  RichQUACK.com QUACK | - | -0,76% | 0,14% | US$7.997.496 | US$106.068 | 44.085.961.274.152.304 QUACK |
| 1129 |  PumpBTC (Governance token) PUMP | US$0,02813 | -2,26% | -2,63% | US$8.017.023 | US$1.739.085 | 285.000.000 PUMP |
| 1130 |  Magpie MGP | US$0,01405 | -4,33% | -6,32% | US$7.980.621 | US$11.603,33 | 567.972.918 MGP |
| 1131 |  Quantoz USDQ USDQ | US$0,9989 | -0,04% | -0,07% | US$7.971.531 | US$12.779.180.937 | 7.980.049 USDQ |
| 1132 |  PepeFork PORK | US$0,00000002000 | -5,66% | 2,57% | US$7.977.831 | US$81.776,71 | 407.625.731.620.942 PORK |
| 1133 |  Fair and Free FAIR3 | US$0,008531 | -0,23% | 0,66% | US$7.983.644 | US$130.504 | 935.814.213 FAIR3 |
| 1134 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,58 | 0,07% | -0,11% | US$7.967.806 | - | 117.904 IEMGon |
| 1135 |  StablR USD USDR | US$0,9979 | -0,03% | -0,08% | US$7.950.896 | US$12.378.450.277 | 7.967.407 USDR |
| 1136 |  Streamr DATA | US$0,006466 | -1,14% | -0,97% | US$7.940.577 | US$1.185.511 | 1.228.103.853 DATA |
| 1137 |  KONET KONET | US$0,02337 | 2,92% | 5,14% | US$7.914.033 | US$102.235 | 338.682.226 KONET |
| 1138 |  MCOIN MCOIN | US$0,04472 | -4,25% | -4,72% | US$7.915.661 | US$320.197 | 177.000.000 MCOIN |
| 1139 |  Star Atlas ATLAS | US$0,0003515 | -5,38% | -11,35% | US$7.899.835 | US$513.005 | 22.476.719.580 ATLAS |
| 1140 |  Amaterasu Omikami OMIKAMI | US$0,008345 | -1,90% | -5,02% | US$7.902.325 | US$110.850 | 946.976.011 OMIKAMI |
| 1141 |  Manchester City Fan Token CITY | US$0,6285 | 1,94% | 5,03% | US$7.806.286 | US$13.006.745 | 12.421.069 CITY |
| 1142 |  Vultisig VULT | US$0,1204 | 1,98% | 4,83% | US$7.824.426 | US$230,36 | 65.011.840 VULT |
| 1143 |  Node AI GPU | US$0,07910 | -9,08% | 12,24% | US$7.757.291 | US$110.647 | 98.069.336 GPU |
| 1144 |  AKEDO AKE | US$0,0003388 | -6,58% | -7,78% | US$7.723.680 | US$2.060.194 | 22.796.250.000 AKE |
| 1145 |  Grin GRIN | US$0,03567 | -1,32% | 0,46% | US$7.754.785 | US$19.349,78 | 217.381.380 GRIN |
| 1146 |  Nakamoto Games NAKA | US$0,08106 | -1,90% | -6,87% | US$7.681.521 | US$2.785.568 | 94.763.652 NAKA |
| 1147 |  Bluzelle BLZ | US$0,01669 | -1,17% | 2,61% | US$7.730.067 | US$259.038 | 463.151.676 BLZ |
| 1148 |  xU3O8 XU3O8 | US$4,81 | -0,27% | 0,73% | US$7.693.591 | US$325.004 | 1.600.000 XU3O8 |
| 1149 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$13.067,72 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1150 |  Semantic Layer 42 | US$0,05113 | 0,54% | 5,77% | US$7.575.251 | US$4.265.878 | 148.166.667 42 |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.