Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Yala YU | US$0,1429 | -5,84% | -39,76% | US$11.896.716 | - | 83.259.720 YU |
| 952 |  ANDY (ETH) ANDY | US$0,00001178 | -11,49% | -15,70% | US$11.782.770 | US$574.471 | 1.000.000.000.000 ANDY |
| 953 |  Fartboy FARTBOY | US$0,01179 | -5,10% | -5,42% | US$11.781.504 | US$80.299,63 | 999.440.457 FARTBOY |
| 954 |  Nosana NOS | US$0,2440 | -1,64% | -3,46% | US$11.760.803 | US$305.753 | 48.197.665 NOS |
| 955 |  Paris Saint-Germain Fan Token PSG | US$0,8873 | 1,90% | 1,28% | US$11.627.400 | US$6.102.063 | 13.104.771 PSG |
| 956 |  NetX NETX | US$0,6590 | -6,05% | -5,11% | US$11.623.847 | US$239.900 | 17.637.312 NETX |
| 957 |  Bedrock BR | US$0,05040 | 1,17% | -4,07% | US$11.592.071 | US$927.555 | 230.000.000 BR |
| 958 |  Wen WEN | US$0,00001591 | 11,09% | 15,33% | US$11.576.319 | US$4.438.982 | 727.716.951.329 WEN |
| 959 |  FC Barcelona Fan Token BAR | US$0,5927 | 1,08% | 5,25% | US$11.519.052 | US$6.669.925 | 19.436.373 BAR |
| 960 |  Star Atlas DAO POLIS | US$0,03624 | -5,03% | -3,84% | US$11.514.539 | US$133.919 | 317.735.780 POLIS |
| 961 |  Galeon GALEON | US$0,01403 | 2,46% | 12,92% | US$11.516.159 | US$145.885 | 820.708.441 GALEON |
| 962 |  SIX Token SIX | US$0,01351 | 0,56% | 1,98% | US$11.494.663 | US$3.104.149 | 850.966.610 SIX |
| 963 |  Tutorial TUT | US$0,01372 | -0,34% | -3,25% | US$11.476.002 | US$4.221.363 | 836.418.034 TUT |
| 964 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$308,94 | -1,61% | -3,62% | US$11.421.657 | US$2.408.898 | 36.971 GOOGLon |
| 965 |  NeuralAI NEURAL | US$1,14 | -7,27% | 24,38% | US$11.424.597 | US$109.910 | 10.000.000 NEURAL |
| 966 |  Peercoin PPC | US$0,3815 | 1,59% | 9,06% | US$11.424.016 | US$55.415,90 | 29.943.766 PPC |
| 967 |  Augur REP | US$1,04 | 0,92% | -8,03% | US$11.404.081 | US$15.151,44 | 11.000.000 REP |
| 968 |  Apple tokenized stock (xStock) AAPLX | US$278,09 | -0,47% | -0,46% | US$11.402.923 | US$5.555.688 | 41.004 AAPLX |
| 969 |  Auki AUKI | US$0,009579 | -3,76% | -15,93% | US$11.379.269 | US$171.628 | 1.187.982.754 AUKI |
| 970 |  Badger DAO BADGER | US$0,5682 | -1,62% | 1,99% | US$11.414.351 | US$2.859.552 | 20.088.240 BADGER |
| 971 |  Arena-Z A2Z | US$0,001497 | -7,55% | -13,87% | US$11.337.191 | US$8.449.057 | 7.572.293.748 A2Z |
| 972 |  Purple Pepe $PURPE | US$0,00002709 | -3,33% | -4,48% | US$11.300.920 | US$1.047.316 | 417.213.801.892 $PURPE |
| 973 |  MORI COIN MORI | US$0,01409 | -7,05% | 10,70% | US$11.274.531 | US$7.974.166 | 800.007.985 MORI |
| 974 |  Layer3 L3 | US$0,01180 | -1,44% | -2,83% | US$11.274.788 | US$5.763.392 | 955.589.066 L3 |
| 975 |  sudeng HIPPO | US$0,001121 | -0,71% | -7,54% | US$11.214.688 | US$7.773.376 | 10.000.000.000 HIPPO |
| 976 |  Coinbase tokenized stock (xStock) COINX | US$267,46 | -0,95% | -1,03% | US$11.233.339 | US$15.952.476 | 42.000 COINX |
| 977 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,00% | 0,01% | US$11.225.305 | - | 100.145 TIPon |
| 978 |  XION XION | US$0,2428 | -7,36% | -28,27% | US$11.109.907 | US$21.395.430 | 45.766.750 XION |
| 979 |  Superp SUP | US$0,05493 | 123,44% | 8,09% | US$11.260.441 | US$5.259.057 | 205.000.000 SUP |
| 980 |  Keyboard Cat KEYCAT | US$0,001114 | -0,50% | -24,33% | US$11.144.508 | US$386.956 | 10.000.000.000 KEYCAT |
| 981 |  READY! READY | US$0,01109 | -7,62% | -29,65% | US$11.090.142 | US$213.188 | 1.000.000.000 READY |
| 982 |  Nibiru NIBI | US$0,01274 | -1,01% | -0,34% | US$11.086.652 | US$282.723 | 870.030.405 NIBI |
| 983 |  APX APX | US$0,2462 | -0,05% | -4,43% | US$11.076.663 | US$45.566,07 | 44.997.700 APX |
| 984 |  Tokemak TOKE | US$0,1307 | -4,84% | 4,32% | US$11.020.663 | US$22.800,66 | 84.318.672 TOKE |
| 985 |  OORT OORT | US$0,01665 | -12,18% | -34,58% | US$11.044.593 | US$822.018 | 663.494.880 OORT |
| 986 |  Bitgert BRISE | US$0,00000003000 | -0,32% | 1,24% | US$11.014.364 | US$916.717 | 395.690.000.000.000 BRISE |
| 987 |  Synapse SYN | US$0,05887 | -1,47% | 2,97% | US$10.938.222 | US$1.452.942 | 185.815.935 SYN |
| 988 |  Heima HEI | US$0,1287 | -4,38% | -16,07% | US$10.939.761 | US$3.476.671 | 84.986.253 HEI |
| 989 |  Diamond DMD | US$2,81 | -4,00% | -5,37% | US$10.904.447 | US$51.034,63 | 3.885.976 DMD |
| 990 |  Bella Protocol BEL | US$0,1358 | -3,02% | -3,11% | US$10.865.265 | US$3.024.416 | 80.000.000 BEL |
| 991 |  Aspecta ASP | US$0,04178 | -1,27% | -0,42% | US$10.874.582 | US$1.908.924 | 260.303.031 ASP |
| 992 |  RACA RACA | US$0,00002639 | -4,35% | -11,11% | US$10.865.090 | US$2.514.459 | 411.670.371.068 RACA |
| 993 |  Orbiter Finance OBT | US$0,002211 | -4,86% | -6,40% | US$10.835.291 | US$2.572.721 | 4.900.000.000 OBT |
| 994 |  AS Roma Fan Token ASR | US$1,35 | 0,58% | -0,34% | US$10.815.796 | US$7.319.359 | 7.994.312 ASR |
| 995 |  tao.bot TAOBOT | US$0,1409 | -8,28% | -9,36% | US$10.798.609 | US$23.943,34 | 76.666.667 TAOBOT |
| 996 |  BOBO BOBO | US$0,0000001600 | -3,65% | -4,28% | US$10.788.587 | US$1.018.452 | 66.134.444.313.649 BOBO |
| 997 |  Yee Token YEE | US$0,01074 | 1,57% | 92,26% | US$10.735.819 | US$4.733.666 | 1.000.000.000 YEE |
| 998 |  Hooked Protocol HOOK | US$0,03937 | -5,02% | -4,01% | US$10.717.693 | US$4.230.155 | 272.248.732 HOOK |
| 999 |  Kujira KUJI | US$0,08795 | 27,55% | -3,31% | US$10.760.963 | - | 122.349.807 KUJI |
| 1000 |  ArchLoot AL | US$0,01251 | -1,45% | -5,29% | US$10.660.509 | US$10.454.941 | 851.909.074 AL |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.