Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MyShell SHELL | US$0,05325 | -7,33% | 0,52% | US$16.692.833 | US$12.665.478 | 313.500.000 SHELL |
| 802 |  LimeWire LMWR | US$0,03805 | 2,80% | -1,85% | US$16.739.127 | US$1.388.839 | 439.893.050 LMWR |
| 803 |  CREPE CREPE | US$0,00002877 | -0,58% | -19,55% | US$16.711.449 | US$1.699.598 | 580.811.272.464 CREPE |
| 804 |  Lumia LUMIA | US$0,1142 | -2,34% | -3,69% | US$16.745.610 | US$2.147.450 | 146.585.305 LUMIA |
| 805 |  Mubarak MUBARAK | US$0,01645 | -2,36% | 6,54% | US$16.449.810 | US$6.678.093 | 1.000.000.000 MUBARAK |
| 806 |  Syscoin SYS | US$0,01948 | -2,33% | -4,44% | US$16.540.204 | US$2.795.569 | 848.972.568 SYS |
| 807 |  SP500 tokenized ETF (xStock) SPYX | US$682,71 | -1,03% | -0,53% | US$16.486.947 | US$3.250.647 | 24.149 SPYX |
| 808 |  ROGin AI ROG | US$0,2446 | -0,32% | -1,54% | US$16.388.790 | US$35.622,09 | 66.989.874 ROG |
| 809 |  Stader SD | US$0,2481 | -3,62% | -3,18% | US$16.419.004 | US$3.704.689 | 66.171.808 SD |
| 810 |  Liqwid Finance LQ | US$0,8104 | -1,91% | -14,08% | US$16.322.749 | US$7.260,16 | 20.142.394 LQ |
| 811 |  Ambire Wallet WALLET | US$0,02241 | -2,66% | 3,93% | US$15.852.572 | US$108.202 | 707.360.702 WALLET |
| 812 |  Felysyum FELY | US$0,3688 | 1,17% | 4,04% | US$16.139.445 | US$53.512,59 | 43.767.241 FELY |
| 813 |  Torch of Liberty LIBERTY | US$0,01608 | -2,46% | -30,46% | US$16.078.065 | US$1.438.273 | 1.000.000.000 LIBERTY |
| 814 |  Zeta ZEX | US$0,08519 | -3,98% | 5,55% | US$15.995.600 | US$786.183 | 187.769.215 ZEX |
| 815 |  Humans.ai HEART | US$0,002048 | -1,63% | -2,76% | US$15.978.173 | US$385.547 | 7.800.000.000 HEART |
| 816 |  DeAgentAI AIA | US$0,1205 | -19,71% | -64,37% | US$15.576.747 | US$4.761.423 | 129.250.000 AIA |
| 817 |  Abelian ABEL | US$0,1445 | 0,55% | -10,81% | US$15.869.327 | US$75.679,95 | 109.837.696 ABEL |
| 818 |  Locus Chain LOCUS | US$0,007598 | -1,03% | -6,77% | US$15.811.641 | US$105.474 | 2.081.062.787 LOCUS |
| 819 |  SLIMEX SLX | US$0,009125 | -1,37% | -7,81% | US$15.813.754 | US$9.029.746 | 1.733.000.000 SLX |
| 820 |  Morphware XMW | US$0,01919 | -0,72% | -7,88% | US$15.807.734 | US$193.112 | 823.702.984 XMW |
| 821 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,63 | 5,17% | 3,60% | US$15.646.513 | US$999.547 | 168.922 IEFAon |
| 822 |  Bitcoin Diamond BCD | US$0,08396 | -2,65% | 1,12% | US$15.657.801 | - | 186.492.898 BCD |
| 823 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$174,88 | -3,06% | -4,05% | US$15.594.468 | US$30.218.589 | 89.174 NVDAon |
| 824 |  Infinity Ground AIN | US$0,06055 | -6,43% | -25,34% | US$15.555.435 | US$4.426.880 | 256.881.384 AIN |
| 825 |  Toko Token TKO | US$0,09171 | -2,84% | -0,76% | US$15.554.381 | US$1.497.940 | 169.595.507 TKO |
| 826 |  McDull MCDULL | US$0,000002060 | -2,19% | 0,62% | US$15.544.154 | US$34.919,69 | 7.555.555.555.554 MCDULL |
| 827 |  Ellipsis EPS | US$0,02145 | -0,75% | -0,64% | US$15.526.476 | - | 723.701.572 EPS |
| 828 |  Alphabet tokenized stock (xStock) GOOGLX | US$308,71 | -1,61% | -3,56% | US$15.466.116 | US$6.626.799 | 50.099 GOOGLX |
| 829 |  Initia INIT | US$0,08741 | -3,39% | -11,92% | US$15.429.993 | US$9.123.091 | 176.530.430 INIT |
| 830 |  TrueFi TRU | US$0,01126 | -5,02% | -4,61% | US$15.424.992 | US$5.720.597 | 1.370.406.688 TRU |
| 831 |  Wecan Group WECAN | US$0,002572 | -24,68% | 28,17% | US$15.431.350 | US$89.255,72 | 6.000.000.000 WECAN |
| 832 |  Alephium ALPH | US$0,1261 | -0,89% | -3,86% | US$15.422.911 | US$236.825 | 122.324.537 ALPH |
| 833 |  Mansory MNSRY | US$0,01710 | -1,70% | -1,33% | US$15.387.978 | US$1.639.528 | 899.988.228 MNSRY |
| 834 |  Moss Coin MOC | US$0,03498 | -1,55% | -4,28% | US$15.373.260 | US$45.721,36 | 439.489.688 MOC |
| 835 |  AdEx ADX | US$0,1038 | -1,80% | 3,07% | US$15.354.030 | US$4.535.799 | 147.900.000 ADX |
| 836 |  Orochi Network ON | US$0,1067 | -2,66% | -1,24% | US$15.399.506 | US$3.139.433 | 144.275.000 ON |
| 837 |  Nexa (nexaagent.xyz) NXA | US$1,53 | -2,50% | 0,99% | US$15.347.584 | US$171.156 | 10.000.000 NXA |
| 838 |  Camp Network CAMP | US$0,007251 | -0,59% | -7,73% | US$15.268.521 | US$5.894.937 | 2.105.620.500 CAMP |
| 839 |  Access Protocol ACS | US$0,0003433 | -3,59% | -8,96% | US$15.379.672 | US$920.653 | 44.805.965.779 ACS |
| 840 |  Minswap MIN | US$0,008700 | -3,64% | -9,11% | US$15.298.242 | US$166.091 | 1.758.409.679 MIN |
| 841 |  ThunderCore TT | US$0,001180 | -0,61% | -1,51% | US$15.319.603 | US$251.940 | 12.982.010.610 TT |
| 842 |  Coq Inu COQ | US$0,0000002200 | -4,09% | 3,59% | US$15.201.750 | US$3.549.483 | 69.420.000.000.000 COQ |
| 843 |  Radworks RAD | US$0,2939 | -1,27% | 2,28% | US$15.160.723 | US$2.756.243 | 51.575.979 RAD |
| 844 |  Klever Coin KLV | US$0,001736 | -5,24% | -6,53% | US$15.416.868 | US$3.190.723 | 8.880.780.407 KLV |
| 845 |  DEXTools DEXT | US$0,2073 | 1,17% | 7,65% | US$14.478.240 | US$9.947,23 | 69.837.678 DEXT |
| 846 |  district0x DNT | US$0,01513 | -3,07% | -8,44% | US$15.129.957 | US$30.387,19 | 1.000.000.000 DNT |
| 847 |  Enzyme MLN | US$5,06 | -1,41% | -1,45% | US$15.111.127 | US$5.186.238 | 2.987.747 MLN |
| 848 |  ZERA ZERA | US$0,01567 | -2,75% | -13,28% | US$15.093.632 | US$755.082 | 963.443.634 ZERA |
| 849 |  Neon EVM NEON | US$0,06267 | -5,40% | 3,61% | US$15.007.559 | US$1.091.476 | 239.465.527 NEON |
| 850 |  PIVX PIVX | US$0,1519 | -3,55% | -1,35% | US$15.030.588 | US$3.755.504 | 98.949.777 PIVX |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.