Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alpha Quark Token AQT | US$0,5591 | -1,94% | -5,85% | US$14.986.480 | US$1.787.781 | 26.806.201 AQT |
| 852 |  Assemble AI ASM | US$0,009882 | 0,64% | -1,05% | US$14.823.344 | US$462.130 | 1.500.000.000 ASM |
| 853 |  Open Loot OL | US$0,01898 | -5,81% | -4,54% | US$14.809.676 | US$2.325.037 | 780.283.178 OL |
| 854 |  DODO DODO | US$0,02035 | -1,15% | -2,91% | US$14.766.850 | US$1.909.793 | 725.703.404 DODO |
| 855 |  XBorg XBG | US$0,06187 | -1,56% | -10,44% | US$14.766.372 | US$631.886 | 238.673.278 XBG |
| 856 |  Epic Chain EPIC | US$0,4876 | -4,23% | -6,92% | US$14.628.189 | US$5.026.296 | 30.000.000 EPIC |
| 857 |  Enso ENSO | US$0,7068 | 0,76% | -1,00% | US$14.552.842 | US$37.188.975 | 20.590.000 ENSO |
| 858 |  Groestlcoin GRS | US$0,1643 | -2,05% | -9,95% | US$14.621.426 | US$16.099.991 | 89.009.734 GRS |
| 859 |  LUKSO LYX | US$0,4811 | -4,60% | -15,35% | US$14.690.593 | US$936.251 | 30.535.907 LYX |
| 860 |  Luna by Virtuals LUNA | US$0,01473 | -5,55% | -13,14% | US$14.725.966 | US$427.239 | 1.000.000.000 LUNA |
| 861 |  Mind Network FHE | US$0,04096 | -9,46% | 170,27% | US$14.377.241 | US$12.592.356 | 350.999.998 FHE |
| 862 |  Ski Mask Dog SKI | US$0,01470 | -5,88% | -7,72% | US$14.548.180 | US$569.893 | 989.397.047 SKI |
| 863 |  Araracoin ARARA | US$0,0004026 | 0,00% | -0,09% | US$14.592.701 | US$2.313,02 | 36.250.000.000 ARARA |
| 864 |  Decimal DEL | US$0,001306 | 3,59% | 1,05% | US$14.527.238 | US$366.026 | 11.121.003.896 DEL |
| 865 |  NAVI Protocol NAVX | US$0,01771 | -0,66% | 2,05% | US$14.455.911 | US$557.712 | 816.167.495 NAVX |
| 866 |  MicroStrategy tokenized stock (xStock) MSTRX | US$176,71 | -3,86% | -1,78% | US$14.508.095 | US$3.084.895 | 82.099 MSTRX |
| 867 |  Avalon Labs (AVL) AVL | US$0,08904 | -8,45% | -30,54% | US$14.396.935 | US$25.435.082 | 161.683.998 AVL |
| 868 |  Avail AVAIL | US$0,006137 | -3,18% | -9,14% | US$14.398.130 | US$2.746.352 | 2.346.136.962 AVAIL |
| 869 |  PlatON LAT | US$0,002124 | -3,35% | -7,75% | US$14.379.480 | US$2.877.028 | 6.771.013.702 LAT |
| 870 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,02 | -0,79% | -0,77% | US$14.279.578 | US$2.076.597 | 141.359 AGGon |
| 871 |  Bitboard BB | US$0,003252 | 5,42% | 10,21% | US$14.338.852 | US$352.185 | 4.408.579.689 BB |
| 872 |  Hey Anon ANON | US$1,07 | 0,24% | -1,21% | US$14.321.492 | US$246.890 | 13.413.634 ANON |
| 873 |  Alien Worlds TLM | US$0,002304 | -1,21% | 1,77% | US$14.179.202 | US$3.921.260 | 6.154.371.669 TLM |
| 874 |  Hemi HEMI | US$0,01455 | 0,13% | 2,86% | US$14.220.279 | US$15.236.730 | 977.500.000 HEMI |
| 875 |  CONX XPLA | US$0,01615 | -1,73% | -0,55% | US$14.214.275 | US$37.582,95 | 880.353.849 XPLA |
| 876 |  RAMP RAMP | US$0,02962 | -0,29% | 1,06% | US$14.151.346 | - | 477.838.740 RAMP |
| 877 |  Forta FORT | US$0,02277 | -1,72% | -6,64% | US$14.192.071 | US$658.644 | 623.228.674 FORT |
| 878 |  X Empire X | US$0,00002037 | -1,73% | -1,87% | US$14.054.614 | US$970.252 | 690.000.000.000 X |
| 879 |  doginme DOGINME | US$0,0002082 | 1,47% | -3,17% | US$14.076.501 | US$1.168.759 | 67.619.258.089 DOGINME |
| 880 |  Kleros PNK | US$0,01742 | -1,22% | 11,80% | US$14.025.928 | US$47.041,98 | 805.294.703 PNK |
| 881 |  UNS TOKEN UNS | US$0,1324 | 0,00% | -0,84% | US$13.983.217 | - | 105.604.200 UNS |
| 882 |  Wanchain WAN | US$0,07021 | -0,74% | 4,11% | US$13.955.479 | US$2.472.490 | 198.754.511 WAN |
| 883 |  StablR Euro EURR | US$1,17 | -0,15% | 0,52% | US$13.894.566 | US$13.469.364 | 11.883.542 EURR |
| 884 |  Hamster Kombat HMSTR | US$0,0002137 | 0,05% | -0,83% | US$13.757.699 | US$10.034.648 | 64.375.000.000 HMSTR |
| 885 |  ABBC Coin ABBC | US$0,01530 | 5,22% | -0,96% | US$13.853.124 | US$58.924,47 | 905.304.096 ABBC |
| 886 |  Mitosis MITO | US$0,07614 | 0,93% | -8,07% | US$13.801.909 | US$6.399.319 | 181.273.082 MITO |
| 887 |  FirmaChain FCT | US$0,01255 | -2,82% | -1,56% | US$13.690.563 | US$1.198.414 | 1.091.065.972 FCT |
| 888 |  NEM XEM | US$0,001545 | 17,44% | 10,28% | US$13.901.984 | US$3.205.912 | 8.999.999.999 XEM |
| 889 |  Test TST | US$0,01450 | -2,60% | -2,17% | US$13.687.271 | US$8.074.421 | 943.843.530 TST |
| 890 |  Suilend SEND | US$0,2259 | -3,84% | -19,73% | US$13.631.716 | US$230.481 | 60.332.519 SEND |
| 891 |  Radiant Capital RDNT | US$0,01036 | -5,57% | 2,89% | US$13.674.749 | US$5.028.873 | 1.320.539.664 RDNT |
| 892 |  AhaToken AHT | US$0,001912 | -0,58% | -2,05% | US$13.657.891 | US$68.083,25 | 7.144.245.780 AHT |
| 893 |  ASD ASD | US$0,02064 | 2,03% | 2,53% | US$13.638.224 | US$1.053.464 | 660.615.274 ASD |
| 894 |  ISLM ISLM | US$0,006195 | -4,15% | -23,64% | US$13.544.805 | US$73.470,47 | 2.186.458.886 ISLM |
| 895 |  Namecoin NMC | US$0,9223 | -1,90% | 0,03% | US$13.591.720 | US$17.525,35 | 14.736.400 NMC |
| 896 |  NFPrompt NFP | US$0,02607 | -2,65% | -3,29% | US$13.555.948 | US$3.016.255 | 519.918.525 NFP |
| 897 |  The Arena ARENA | US$0,002785 | 4,79% | 5,55% | US$13.491.645 | US$165.151 | 4.845.226.552 ARENA |
| 898 |  SyncGPT SYNC | US$0,06716 | 0,00% | -0,01% | US$13.432.775 | - | 200.000.000 SYNC |
| 899 |  Gitcoin GTC | US$0,1380 | -1,62% | 1,80% | US$13.296.651 | US$1.564.578 | 96.384.728 GTC |
| 900 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,94 | -6,35% | -2,64% | US$13.403.431 | US$5.141.077 | 161.612 CRCLon |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.