Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Oraichain ORAI | US$0,7759 | 3,84% | -23,66% | US$10.726.389 | US$371.232 | 13.823.700 ORAI |
| 1002 |  PinLink PIN | US$0,1215 | -7,12% | -6,36% | US$10.716.918 | US$624.075 | 88.206.631 PIN |
| 1003 |  Telos TLOS | US$0,02404 | 0,68% | -1,77% | US$10.704.812 | US$1.780.622 | 445.350.460 TLOS |
| 1004 |  Aria Protocol ARIAIP | US$0,03179 | -3,29% | -8,72% | US$10.586.604 | US$2.323.482 | 333.000.000 ARIAIP |
| 1005 |  ParaSwap PSP | US$0,01423 | 19,65% | -4,93% | US$10.603.412 | US$1.172,14 | 744.976.909 PSP |
| 1006 |  Houdini Swap LOCK | US$0,1165 | -0,64% | 0,32% | US$10.581.301 | US$12.790,04 | 90.790.012 LOCK |
| 1007 |  SUNDOG SUNDOG | US$0,01064 | -3,38% | -3,16% | US$10.609.899 | US$11.000.444 | 997.420.606 SUNDOG |
| 1008 |  Alpine F1 Team Fan Token ALPINE | US$0,5621 | 1,98% | 0,71% | US$10.522.751 | US$7.610.722 | 18.719.459 ALPINE |
| 1009 |  Parcl PRCL | US$0,02557 | -1,07% | -0,05% | US$10.541.675 | US$1.144.234 | 412.284.457 PRCL |
| 1010 |  Gleec Coin GLEEC | US$0,05802 | 0,00% | -11,09% | US$10.545.716 | - | 181.755.046 GLEEC |
| 1011 |  Polkastarter POLS | US$0,1063 | -3,14% | -0,84% | US$10.546.169 | US$1.574.621 | 99.209.632 POLS |
| 1012 |  Vow VOW | US$0,02947 | 1,62% | 3,02% | US$10.500.204 | US$128.963 | 356.285.269 VOW |
| 1013 |  Rupiah Token IDRT | US$0,00006035 | 3,01% | 3,65% | US$10.491.423 | US$3,30 | 173.856.905.811 IDRT |
| 1014 |  InfinitiCoin INCO | US$0,01048 | 0,21% | 0,26% | US$10.477.491 | US$2.253.650 | 1.000.000.000 INCO |
| 1015 |  Pangolin PNG | US$0,04659 | 0,64% | -2,62% | US$10.452.603 | US$532.346 | 224.373.971 PNG |
| 1016 |  Sperax SPA | US$0,005098 | -3,51% | -5,58% | US$10.441.813 | US$3.629.874 | 2.048.202.287 SPA |
| 1017 |  Litecoin Cash LCC | US$0,01268 | 0,50% | 17,82% | US$10.387.061 | US$74,45 | 819.412.731 LCC |
| 1018 |  Juventus Fan Token JUV | US$0,7320 | 15,51% | 14,01% | US$9.959.310 | US$37.636.614 | 13.606.086 JUV |
| 1019 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,88 | -0,85% | -0,14% | US$10.324.705 | - | 68.888 ITOTon |
| 1020 |  NKN NKN | US$0,01296 | -2,49% | -3,29% | US$10.304.287 | US$1.431.233 | 795.234.349 NKN |
| 1021 |  Nobody Sausage NOBODY | US$0,01104 | 7,09% | -4,22% | US$10.333.903 | US$659.248 | 936.066.324 NOBODY |
| 1022 |  HOPR HOPR | US$0,03006 | -0,75% | -5,09% | US$10.254.842 | US$146.839 | 341.173.813 HOPR |
| 1023 |  World of Dypians WOD | US$0,03014 | -10,48% | -27,60% | US$10.191.532 | US$2.244.085 | 338.096.832 WOD |
| 1024 |  ELYSIA EL | US$0,002079 | -3,11% | -5,95% | US$10.189.711 | US$388.951 | 4.902.393.041 EL |
| 1025 |  Green Satoshi Token (SOL) GST | US$0,002392 | -1,11% | -4,29% | US$10.184.702 | US$144.361 | 4.258.269.259 GST |
| 1026 |  Wibegram WIBE | US$0,4999 | 2,34% | 8,78% | US$10.190.549 | US$674.345 | 20.385.664 WIBE |
| 1027 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,81 | 0,00% | 0,54% | US$10.085.115 | - | 104.177 EFAon |
| 1028 |  Measurable Data Token MDT | US$0,01491 | -4,78% | 21,27% | US$10.080.928 | US$3.564.215 | 676.157.013 MDT |
| 1029 |  Dego Finance DEGO | US$0,4798 | -4,70% | -7,17% | US$10.074.200 | US$3.641.453 | 20.997.213 DEGO |
| 1030 |  AMO Coin AMO | US$0,0004745 | -1,39% | 0,39% | US$10.058.402 | US$17.825,42 | 21.200.000.000 AMO |
| 1031 |  Fwog (SOL) FWOG | US$0,01023 | -4,21% | -18,79% | US$9.982.597 | US$2.273.367 | 975.635.328 FWOG |
| 1032 |  xMoney UTK | US$0,01425 | -2,97% | 1,66% | US$10.035.484 | US$888.188 | 704.112.145 UTK |
| 1033 |  SWEAT SWEAT | US$0,001400 | 0,26% | -7,16% | US$10.048.226 | US$4.513.220 | 7.179.847.518 SWEAT |
| 1034 |  Aavegotchi GHST | US$0,1886 | -3,10% | -6,60% | US$9.948.019 | US$1.543.184 | 52.747.801 GHST |
| 1035 |  BNB Attestation Service BAS | US$0,003951 | -5,04% | -7,17% | US$9.878.317 | US$5.136.209 | 2.500.000.000 BAS |
| 1036 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,77 | 1,49% | 3,35% | US$9.902.543 | US$1.916.811 | 121.098 IAUon |
| 1037 |  Splintershards SPS | US$0,006360 | -0,71% | -2,86% | US$9.845.535 | US$20.650,30 | 1.548.053.411 SPS |
| 1038 |  Seedify.fund SFUND | US$0,1111 | 0,37% | 3,83% | US$9.841.695 | US$479.999 | 88.545.915 SFUND |
| 1039 |  Minutes Network Token MNTX | US$0,1264 | -0,03% | -0,75% | US$9.818.277 | US$2.083,81 | 77.671.219 MNTX |
| 1040 |  Unicorn Fart Dust UFD | US$0,009768 | -4,20% | -5,80% | US$9.767.905 | US$4.106.618 | 1.000.000.000 UFD |
| 1041 |  Bulla BULLA | US$0,03499 | 0,96% | 14,04% | US$9.796.522 | US$903.714 | 280.000.000 BULLA |
| 1042 |  Bitrue Coin BTR | US$0,02704 | -0,17% | 1,01% | US$9.758.385 | US$621.667 | 360.861.948 BTR |
| 1043 |  Shadow Token SHDW | US$0,05782 | 0,80% | -7,14% | US$9.774.642 | US$149.587 | 169.055.662 SHDW |
| 1044 |  FIO Protocol FIO | US$0,01174 | -2,32% | -6,04% | US$9.744.234 | US$2.445.249 | 830.198.640 FIO |
| 1045 |  Shapeshift FOX Token FOX | US$0,01262 | -3,57% | -3,36% | US$9.744.261 | US$74.845,52 | 772.286.516 FOX |
| 1046 |  Codatta XNY | US$0,003907 | -16,21% | -29,69% | US$9.767.796 | US$5.825.892 | 2.500.000.000 XNY |
| 1047 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009648 | 0,39% | 5,11% | US$9.647.948 | US$1.633.403 | 1.000.000.000 KEKIUS |
| 1048 |  Faith Tribe FTRB | US$0,003571 | 2,09% | -13,58% | US$9.645.293 | US$381.151 | 2.700.642.833 FTRB |
| 1049 |  Chainbounty BOUNTY | US$0,01957 | -2,57% | -5,25% | US$9.805.043 | US$7.296.249 | 501.030.732 BOUNTY |
| 1050 |  World3 WAI | US$0,03566 | -3,36% | -3,83% | US$9.642.393 | US$1.522.451 | 270.366.667 WAI |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.