Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MonaCoin MONA | US$0,1018 | -7,66% | -5,31% | US$6.689.918 | US$700.697 | 65.729.675 MONA |
| 1202 |  CLV CLV | US$0,005498 | -5,15% | -8,64% | US$6.730.239 | US$1.726.864 | 1.224.140.929 CLV |
| 1203 |  B-Lucky LUCKY | US$0,006635 | -2,38% | -17,62% | US$6.634.902 | US$46.679,75 | 1.000.000.000 LUCKY |
| 1204 |  AC Milan Fan Token ACM | US$0,5513 | 1,27% | 2,03% | US$6.587.522 | US$6.298.669 | 11.950.108 ACM |
| 1205 |  Rezor RZR | US$0,0001620 | 0,23% | -2,21% | US$6.584.295 | US$208.840 | 40.642.041.188 RZR |
| 1206 |  Rarible RARI | US$0,3360 | -4,42% | -12,62% | US$6.548.038 | US$440.631 | 19.488.928 RARI |
| 1207 |  SPECTRE AI SPECTRE | US$0,6541 | -4,86% | 2,13% | US$6.536.874 | US$319.925 | 9.993.171 SPECTRE |
| 1208 |  Wexo WEXO | US$0,02213 | -0,67% | -0,66% | US$6.488.676 | US$147.232 | 293.192.189 WEXO |
| 1209 |  DRX Token DRX | US$0,009810 | -11,02% | -29,25% | US$6.513.927 | US$56.376,08 | 664.002.145 DRX |
| 1210 |  Pipe Network PIPE | US$0,06444 | -3,53% | -1,78% | US$6.443.877 | US$1.599.237 | 100.000.000 PIPE |
| 1211 |  Nexera NXRA | US$0,006117 | -7,48% | -12,56% | US$6.397.887 | US$47.360,87 | 1.045.985.541 NXRA |
| 1212 |  Switchboard Protocol SWTCH | US$0,03741 | -0,51% | -10,89% | US$6.420.214 | US$7.536.851 | 171.606.373 SWTCH |
| 1213 |  Izumi Finance IZI | US$0,008150 | -0,41% | -3,27% | US$6.417.459 | US$83.236,70 | 787.400.000 IZI |
| 1214 |  SHPING SHPING | US$0,002805 | -0,10% | 1,38% | US$6.413.832 | US$279.697 | 2.286.791.464 SHPING |
| 1215 |  Numbers Protocol NUM | US$0,007489 | -0,16% | 15,17% | US$6.391.760 | US$881.889 | 853.512.333 NUM |
| 1216 |  Stake DAO SDT | US$0,2674 | -3,14% | 3,30% | US$6.390.305 | - | 23.896.735 SDT |
| 1217 |  SwissCheese SWCH | US$0,1456 | 3,27% | -8,67% | US$6.368.927 | US$4.178.847 | 43.748.798 SWCH |
| 1218 |  Covalent X Token CXT | US$0,006463 | -2,92% | -3,54% | US$6.372.177 | US$803.960 | 985.891.253 CXT |
| 1219 |  Tranchess CHESS | US$0,03102 | 7,42% | 8,83% | US$6.389.619 | US$3.049.278 | 205.965.893 CHESS |
| 1220 |  Particl PART | US$0,4114 | -1,98% | -3,76% | US$6.351.724 | US$99.935,39 | 15.440.846 PART |
| 1221 |  KAN KAN | US$0,0006510 | 0,05% | 0,08% | US$6.306.846 | US$149.862 | 9.687.859.479 KAN |
| 1222 |  OpenVPP OVPP | US$0,007861 | -1,36% | -5,43% | US$6.314.753 | US$1.341.754 | 803.283.302 OVPP |
| 1223 |  Konnect KCT | US$0,0008368 | 11,88% | -26,09% | US$6.171.502 | US$181.099 | 7.375.000.040 KCT |
| 1224 |  Robinhood tokenized stock (xStock) HOODX | US$119,23 | -3,94% | -9,61% | US$6.283.189 | US$12.304.695 | 52.700 HOODX |
| 1225 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5923 | 3,86% | -0,27% | US$6.265.748 | US$2.100,97 | 10.578.424 BFIC |
| 1226 |  FEED EVERY GORILLA FEG | US$0,00007362 | 1,20% | 11,35% | US$6.275.035 | US$491.239 | 85.231.104.505 FEG |
| 1227 |  DeLorean DMC | US$0,001363 | -4,63% | -13,61% | US$6.235.862 | US$8.168.762 | 4.575.821.463 DMC |
| 1228 |  cheqd CHEQ | US$0,009666 | -4,35% | -11,00% | US$6.210.589 | US$369.871 | 642.492.815 CHEQ |
| 1229 |  Moby MOBY | US$0,006230 | -5,17% | -8,45% | US$6.230.065 | US$2.011.071 | 999.971.138 MOBY |
| 1230 |  Swarm Markets SMT | US$0,07402 | 11,73% | 54,03% | US$6.213.521 | US$122.541 | 83.939.497 SMT |
| 1231 |  Balance EPT | US$0,001910 | -4,05% | -12,38% | US$6.188.854 | US$1.439.663 | 3.239.799.234 EPT |
| 1232 |  Ren REN | US$0,006253 | -0,95% | 2,98% | US$6.208.101 | US$570.027 | 992.878.011 REN |
| 1233 |  Shido Network SHIDO | US$0,0003232 | -0,23% | -2,82% | US$6.153.366 | US$140.716 | 19.037.180.319 SHIDO |
| 1234 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001505 | -7,82% | 7,15% | US$6.148.841 | US$4.229.879 | 408.508.097.037 MOODENG |
| 1235 |  Dino Tycoon TYCOON | US$0,03312 | -20,47% | 7,60% | US$6.126.666 | US$4.602.221 | 185.000.000 TYCOON |
| 1236 |  GAIA GAIA | US$0,03600 | -2,05% | -19,76% | US$6.119.975 | US$13.774.839 | 170.000.000 GAIA |
| 1237 |  Neuron NRN | US$0,01812 | -7,10% | -3,65% | US$6.124.000 | US$428.736 | 338.003.983 NRN |
| 1238 |  Perpetual Protocol PERP | US$0,09198 | 0,11% | 1,16% | US$6.071.112 | US$1.357.994 | 66.002.157 PERP |
| 1239 |  Odos ODOS | US$0,002591 | -1,06% | -1,70% | US$6.044.960 | US$809.959 | 2.333.307.300 ODOS |
| 1240 |  Phoenix PHNIX | US$0,00001133 | -0,62% | -3,65% | US$6.002.499 | US$62.611,23 | 529.999.110.198 PHNIX |
| 1241 |  EarthMeta EMT | US$0,004172 | -1,18% | 38,02% | US$5.997.850 | US$7.044,99 | 1.437.539.667 EMT |
| 1242 |  Patriot PATRIOT | US$0,0005980 | 18,53% | 58,69% | US$5.980.224 | US$72.483,34 | 10.000.000.000 PATRIOT |
| 1243 |  Jager Hunter JAGER | - | -0,09% | -6,89% | US$5.970.056 | US$376.231 | 13.408.490.724.181.546 JAGER |
| 1244 |  Alaya Governance Token AGT | US$0,003181 | 2,83% | -0,63% | US$5.937.254 | US$2.857.115 | 1.866.293.333 AGT |
| 1245 |  PayAI Network PAYAI | US$0,005982 | -15,37% | -38,49% | US$5.981.638 | US$7.244.751 | 999.934.181 PAYAI |
| 1246 |  Trusta.AI TA | US$0,02731 | 7,56% | -1,97% | US$5.940.730 | US$3.651.197 | 217.499.992 TA |
| 1247 |  Aurory AURY | US$0,07865 | -0,01% | -1,78% | US$5.909.286 | US$90.160,81 | 75.129.282 AURY |
| 1248 |  HyperGPT HGPT | US$0,006953 | -3,29% | 5,52% | US$5.884.907 | US$364.197 | 846.434.524 HGPT |
| 1249 |  Koma Inu KOMA | US$0,01123 | -4,72% | -10,21% | US$5.868.157 | US$373.346 | 522.684.292 KOMA |
| 1250 |  Maiga MAIGA | US$0,02090 | 1,71% | -8,17% | US$5.851.738 | US$6.444.899 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.