Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1352 |  MEVerse MEV | US$0,002711 | -0,60% | -1,55% | US$4.681.320 | US$31.192,32 | 1.726.645.036 MEV |
| 1353 |  Reservoir DAM | US$0,02336 | -1,31% | 8,60% | US$4.672.594 | US$1.679.778 | 199.991.705 DAM |
| 1354 |  GameFi.org GAFI | US$0,4281 | 0,21% | -10,96% | US$4.685.641 | US$15.584,16 | 10.945.063 GAFI |
| 1355 |  WAGMI Games WAGMIGAMES | US$0,000002110 | -5,41% | -7,91% | US$4.642.131 | US$188.174 | 2.200.000.000.000 WAGMIGAMES |
| 1356 |  Forest Protocol FOREST | US$0,04352 | -0,89% | -2,66% | US$4.627.084 | US$933.353 | 106.327.497 FOREST |
| 1357 |  Botto BOTTO | US$0,09462 | -9,33% | -10,31% | US$4.636.064 | US$62.462,61 | 48.995.995 BOTTO |
| 1358 |  AXEL AXEL | US$0,01625 | -2,53% | 0,95% | US$4.599.273 | US$577,73 | 283.102.718 AXEL |
| 1359 |  Tanssi TANSSI | US$0,01432 | -5,51% | -6,74% | US$4.575.818 | US$8.346.657 | 319.497.799 TANSSI |
| 1360 |  Observer OBSR | US$0,0007240 | -3,48% | -3,00% | US$4.566.418 | US$9.629,27 | 6.307.080.871 OBSR |
| 1361 |  Portugal National Team Fan Token POR | US$0,5525 | -0,02% | -3,08% | US$4.558.019 | US$128.835 | 8.249.937 POR |
| 1362 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,00 | 2,00% | 2,01% | US$4.554.634 | US$20,23 | 24.227 IWNon |
| 1363 |  Nine Chronicles WNCG | US$0,008072 | 5,19% | 0,81% | US$4.538.689 | US$2.638.796 | 562.259.838 WNCG |
| 1364 |  Giant Mammoth GMMT | US$0,002649 | -3,41% | 3,53% | US$4.539.291 | US$374.965 | 1.713.747.017 GMMT |
| 1365 |  Cratos CRTS | US$0,00009286 | -0,67% | 3,05% | US$4.578.135 | US$606.076 | 49.299.676.745 CRTS |
| 1366 |  Gochujangcoin GOCHU | US$0,0000004000 | -0,61% | 8,15% | US$4.516.126 | US$159.641 | 11.178.162.712.452 GOCHU |
| 1367 |  MANEKI MANEKI | US$0,0005092 | -2,66% | -1,85% | US$4.510.555 | US$1.222.749 | 8.858.766.369 MANEKI |
| 1368 |  Tectum TET | US$0,4536 | -6,74% | -0,40% | US$4.506.344 | US$120.611 | 9.934.582 TET |
| 1369 |  Inspect INSP | US$0,005642 | -8,07% | -12,00% | US$4.504.238 | US$453.933 | 798.366.803 INSP |
| 1370 |  Arianee ARIA20 | US$0,04188 | -0,68% | 0,72% | US$4.502.949 | US$34,38 | 107.521.813 ARIA20 |
| 1371 |  Minima MINIMA | US$0,008066 | -4,91% | 0,33% | US$4.463.682 | US$73.727,61 | 553.366.920 MINIMA |
| 1372 |  ZClassic ZCL | US$0,4798 | 11,56% | 2,05% | US$4.455.620 | US$332,55 | 9.287.024 ZCL |
| 1373 |  ROA CORE ROA | US$0,006792 | -3,28% | 1,52% | US$4.435.481 | US$66.939,64 | 653.000.000 ROA |
| 1374 |  Echo Protocol ECHO | US$0,01457 | -4,08% | -18,89% | US$4.378.258 | US$294.884 | 300.430.000 ECHO |
| 1375 |  MiraclePlay MPT | US$0,004102 | 0,11% | 29,85% | US$4.386.481 | US$151.128 | 1.069.372.868 MPT |
| 1376 |  Opus OPUS | US$0,004380 | -7,29% | 3,10% | US$4.379.533 | US$308.372 | 999.937.207 OPUS |
| 1377 |  Volt Inu VOLT | US$0,00000008000 | -5,42% | 7,32% | US$4.375.528 | US$367.179 | 54.766.287.142.827 VOLT |
| 1378 |  Ultra UOS | US$0,009113 | -7,00% | -9,21% | US$4.370.742 | US$312.886 | 479.621.852 UOS |
| 1379 |  Croatian Football Federation Token VATRENI | US$1,13 | -0,21% | 37,00% | US$4.351.159 | US$11.693,04 | 3.864.024 VATRENI |
| 1380 |  Clore.ai CLORE | US$0,006902 | -6,16% | 4,53% | US$4.311.730 | US$2.054.273 | 624.746.722 CLORE |
| 1381 |  THORWallet TITN | US$0,1017 | 5,88% | 65,28% | US$4.321.122 | US$2.218.980 | 42.500.000 TITN |
| 1382 |  Freya Protocol FREYA | US$0,007853 | 5,40% | -8,02% | US$4.308.332 | US$23.217,47 | 548.599.974 FREYA |
| 1383 |  Central African Republic Meme CAR | US$0,004304 | -3,48% | 6,36% | US$4.291.387 | US$153.404 | 996.961.986 CAR |
| 1384 |  iMe Lab LIME | US$0,005653 | -12,18% | 6,78% | US$4.264.645 | US$281.046 | 754.341.628 LIME |
| 1385 |  AmonD AMON | US$0,0006001 | -10,99% | -8,97% | US$4.306.527 | US$6.215,22 | 7.176.499.999 AMON |
| 1386 |  Hifi Finance HIFI | US$0,03032 | -2,88% | 1,75% | US$4.304.889 | US$246.608 | 141.973.487 HIFI |
| 1387 |  LumiWave LWA | US$0,005572 | -1,09% | -4,41% | US$4.290.566 | US$1.113.579 | 770.075.466 LWA |
| 1388 |  Saros SAROS | US$0,002539 | -14,50% | -29,83% | US$4.289.856 | US$1.397.336 | 1.689.508.903 SAROS |
| 1389 |  BlackFort Exchange Network BXN | US$0,0009465 | -0,49% | -4,20% | US$4.249.400 | US$455.537 | 4.489.589.680 BXN |
| 1390 |  PINGPONG PINGPONG | US$0,01464 | -14,59% | -36,25% | US$4.218.718 | US$39.348.459 | 288.097.526 PINGPONG |
| 1391 |  PIBBLE PIB | US$0,0001759 | -6,03% | -12,75% | US$4.240.572 | US$29.947,20 | 24.102.500.893 PIB |
| 1392 |  Bifrost BNC | US$0,09395 | -1,63% | 3,94% | US$4.238.492 | US$693.765 | 45.114.975 BNC |
| 1393 |  Vader VADER | US$0,004216 | -3,82% | -10,81% | US$4.201.854 | US$230.335 | 996.739.513 VADER |
| 1394 |  Palu PALU | US$0,004221 | -6,04% | -29,84% | US$4.220.752 | US$8.214.004 | 1.000.000.000 PALU |
| 1395 |  Marina Protocol BAY | US$0,02056 | -11,25% | -59,30% | US$4.112.363 | US$907.338 | 200.000.000 BAY |
| 1396 |  IMPT IMPT | US$0,002923 | -2,93% | -3,55% | US$4.131.192 | US$698.882 | 1.413.475.716 IMPT |
| 1397 |  trac (Ordinals) TRAC | US$0,1970 | -2,14% | -10,43% | US$4.137.589 | US$2.185,32 | 21.000.000 TRAC |
| 1398 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.030,10 | 1,79% | 1,49% | US$4.132.891 | US$1.909.506 | 4.012 LLYon |
| 1399 |  DOYR DOYR | US$0,004170 | -11,82% | 0,00% | US$4.170.225 | US$6.913.627 | 1.000.000.000 DOYR |
| 1400 |  GmeStop GME | US$0,0005923 | -6,91% | -13,14% | US$4.078.056 | US$1.213.680 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.