Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Attila ATT | US$0,001326 | -0,30% | 19,24% | US$3.685.055 | - | 2.780.000.000 ATT |
| 1452 |  Pirate Nation PIRATE | US$0,006842 | -1,53% | 5,84% | US$3.662.151 | US$289.682 | 535.213.932 PIRATE |
| 1453 |  Myria MYRIA | US$0,00009506 | -10,94% | -22,40% | US$3.697.470 | US$349.321 | 38.894.285.650 MYRIA |
| 1454 |  Guild of Guardians GOG | US$0,004464 | -3,30% | -6,36% | US$3.655.490 | US$49.266,58 | 818.884.002 GOG |
| 1455 |  Veno Finance VNO | US$0,007724 | 4,87% | -5,66% | US$3.665.075 | US$36.926,70 | 474.514.554 VNO |
| 1456 |  Oracle tokenized stock (xStock) ORCLX | US$190,15 | -7,44% | -13,26% | US$3.652.526 | US$4.337,15 | 19.209 ORCLX |
| 1457 |  Datagram Network DGRAM | US$0,001747 | -16,91% | -66,80% | US$3.651.485 | US$6.154.611 | 2.090.570.000 DGRAM |
| 1458 |  Tectonic TONIC | US$0,00000001000 | 0,53% | -9,08% | US$3.635.258 | US$15.072,24 | 247.733.879.909.099 TONIC |
| 1459 |  LORDS LORDS | US$0,01702 | 0,95% | 3,47% | US$3.632.341 | - | 213.425.189 LORDS |
| 1460 |  Hoge Finance HOGE | US$0,000009230 | -1,63% | 5,42% | US$3.629.489 | US$1.195,72 | 393.401.634.711 HOGE |
| 1461 |  Flamingo FLM | US$0,006368 | -4,24% | -0,22% | US$3.597.842 | US$284.162 | 564.966.933 FLM |
| 1462 |  Boom BOOM | US$0,01388 | 13,54% | 2,93% | US$3.609.746 | US$1.332.826 | 260.093.247 BOOM |
| 1463 |  SIGMA SIGMA | US$0,003987 | 0,09% | 3,25% | US$3.587.348 | US$1.067.219 | 899.849.203 SIGMA |
| 1464 |  Tarot TAROT | US$0,05295 | -2,75% | -2,85% | US$3.584.593 | US$7.173,40 | 67.700.000 TAROT |
| 1465 |  VAIOT VAI | US$0,009097 | -3,42% | -4,34% | US$3.589.862 | US$101.181 | 394.600.000 VAI |
| 1466 |  Cook Finance COOK | US$0,004090 | 0,43% | -3,77% | US$3.572.796 | US$23.140,02 | 873.630.735 COOK |
| 1467 |  RHEA Finance RHEA | US$0,01773 | -0,52% | -13,63% | US$3.546.770 | US$4.356.650 | 200.000.000 RHEA |
| 1468 |  Vertical AI VERTAI | US$0,03555 | -3,47% | -18,71% | US$3.555.080 | US$147.031 | 100.000.000 VERTAI |
| 1469 |  Sentinel P2P | US$0,0001078 | -0,94% | 9,64% | US$3.533.732 | US$258.224 | 32.776.785.354 P2P |
| 1470 |  Financie Token FNCT | US$0,0009384 | -3,02% | -9,45% | US$3.536.692 | US$83.942,89 | 3.768.697.618 FNCT |
| 1471 |  Xcellar XCL | US$0,003776 | 0,17% | 22,73% | US$3.522.699 | US$531.067 | 933.000.000 XCL |
| 1472 |  Midas The Minotaur MIDAS | US$0,0003972 | -3,06% | -5,52% | US$3.530.644 | US$84.821,36 | 8.888.888.888 MIDAS |
| 1473 |  Mysterium MYST | US$0,1762 | -2,43% | -2,68% | US$3.530.157 | US$94.194,95 | 20.033.628 MYST |
| 1474 |  StaFi FIS | US$0,02628 | -18,12% | -25,48% | US$3.515.554 | US$7.934.418 | 133.749.526 FIS |
| 1475 |  Honeywell tokenized stock (xStock) HONX | US$197,36 | -0,09% | 3,17% | US$3.522.550 | US$84.557,52 | 17.849 HONX |
| 1476 |  WHALE WHALE | US$0,3515 | -3,80% | -0,77% | US$3.514.663 | US$290,32 | 10.000.000 WHALE |
| 1477 |  GALAXIA GXA | US$0,001390 | -7,31% | -18,21% | US$3.498.512 | US$114.087 | 2.516.376.928 GXA |
| 1478 |  DogeBonk DOBO | US$0,00000001000 | -1,03% | -2,13% | US$3.493.610 | - | 582.959.739.166.037 DOBO |
| 1479 |  Free Palestine YAFA | US$0,003598 | -3,51% | -8,97% | US$3.489.928 | - | 969.999.181 YAFA |
| 1480 |  TOWER TOWER | US$0,0005827 | -2,67% | 3,57% | US$3.477.533 | US$559.175 | 5.968.062.392 TOWER |
| 1481 |  Lockheed Tokenized Stock (Ondo) LMTon | US$485,13 | 1,15% | 6,16% | US$3.478.383 | US$1.187.151 | 7.170 LMTon |
| 1482 |  WELF WELF | US$0,2749 | -13,60% | 6,62% | US$3.478.155 | US$165.811 | 12.654.289 WELF |
| 1483 |  LeisureMeta LM | US$0,001026 | -3,49% | -4,75% | US$3.454.367 | US$206.357 | 3.368.074.832 LM |
| 1484 |  Dione Protocol DIONE | US$0,0002950 | -3,28% | 1,42% | US$3.462.568 | US$44.346,24 | 11.736.224.128 DIONE |
| 1485 |  KaiChain KAI | US$0,0007320 | 5,06% | 11,67% | US$3.495.457 | US$9.345,28 | 4.775.000.000 KAI |
| 1486 |  Seraph SERAPH | US$0,01137 | 4,47% | -6,46% | US$3.469.221 | US$1.887.581 | 305.169.564 SERAPH |
| 1487 |  Billy (Bitcoin) BILLY | US$0,003466 | 0,89% | -0,64% | US$3.465.798 | US$7.123,90 | 1.000.000.000 BILLY |
| 1488 |  Autonomi ANT | US$0,02529 | -0,46% | 1,54% | US$3.455.627 | US$328.862 | 136.644.835 ANT |
| 1489 |  Colony CLY | US$0,03065 | -5,02% | -2,87% | US$3.454.766 | US$109.695 | 112.733.100 CLY |
| 1490 |  Ribbon Finance RBN | US$0,04130 | -2,79% | -2,24% | US$3.449.893 | - | 83.540.484 RBN |
| 1491 |  TEMCO TEMCO | US$0,0008658 | -11,63% | 22,45% | US$3.439.944 | US$5.024.117 | 3.973.256.413 TEMCO |
| 1492 |  Pepe Unchained (New) PEPU | US$0,0003248 | -7,00% | -4,48% | US$3.428.649 | US$260.655 | 10.556.824.510 PEPU |
| 1493 |  fanC FANC | US$0,002180 | -3,28% | -0,05% | US$3.435.785 | US$72.024,72 | 1.575.756.966 FANC |
| 1494 |  TaleX X | US$0,02288 | -0,34% | -17,64% | US$3.431.830 | US$77.156,10 | 150.000.000 X |
| 1495 |  PornRocket PORNROCKET | US$0,00000001000 | 1,41% | -0,08% | US$3.430.950 | US$106,44 | 382.411.754.619.491 PORNROCKET |
| 1496 |  Reef REEF | US$0,0001627 | -0,08% | -3,79% | US$3.418.774 | US$1.633.737 | 21.015.694.230 REEF |
| 1497 |  TRUF.Network TRUF | US$0,007686 | -1,86% | 4,75% | US$3.409.849 | US$390.751 | 443.655.992 TRUF |
| 1498 |  SLERF (OLD) SLERF | US$0,006828 | -1,23% | -4,25% | US$3.414.170 | US$227.126 | 499.997.750 SLERF |
| 1499 |  Foxy FOXY | US$0,0005843 | -1,30% | 1,14% | US$3.422.522 | US$433.861 | 5.858.000.000 FOXY |
| 1500 |  BasedAI BASEDAI | US$0,09820 | -1,55% | -2,75% | US$3.397.537 | US$1.239,04 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.