Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Persistence One XPRT | US$0,01136 | -8,10% | -16,29% | US$2.423.382 | US$26.513,20 | 213.368.953 XPRT |
| 1652 |  MSQUARE GLOBAL MSQ | US$0,4037 | -15,64% | -43,00% | US$2.418.414 | US$118.644 | 5.990.103 MSQ |
| 1653 |  Kyuzo's Friends KO | US$0,01104 | 5,47% | -32,95% | US$2.401.901 | US$62.992.189 | 217.500.000 KO |
| 1654 |  Solanium SLIM | US$0,02400 | -3,12% | 24,31% | US$2.400.031 | US$170.044 | 100.000.000 SLIM |
| 1655 |  JoJoWorld JOJO | US$0,02141 | -1,34% | -1,61% | US$2.398.184 | US$451.535 | 112.000.000 JOJO |
| 1656 |  DeHub DHB | US$0,0005870 | 2,55% | 1,76% | US$2.392.636 | US$7.068,71 | 4.075.792.623 DHB |
| 1657 |  Primecoin XPM | US$0,04243 | -2,49% | 3,20% | US$2.385.219 | US$1.325,27 | 56.214.031 XPM |
| 1658 |  just buy $1 worth of this coin $1 | US$0,002384 | 4,80% | 53,03% | US$2.383.379 | US$1.054.802 | 999.752.305 $1 |
| 1659 |  修仙 修仙 | US$0,002383 | -6,53% | -18,26% | US$2.383.202 | US$496.268 | 1.000.000.000 修仙 |
| 1660 |  KiloEx KILO | US$0,01123 | 0,23% | -2,65% | US$2.377.589 | US$542.758 | 211.700.000 KILO |
| 1661 |  RocketX exchange RVF | US$0,02534 | -2,99% | 0,53% | US$2.374.043 | US$1.534,97 | 93.691.309 RVF |
| 1662 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,19 | 0,31% | 3,59% | US$2.365.830 | US$702.531 | 15.546 PEPon |
| 1663 |  OpenChat CHAT | US$0,07878 | -2,05% | -5,82% | US$2.359.171 | US$123.857 | 29.948.057 CHAT |
| 1664 |  Dejitaru Tsuka TSUKA | US$0,002362 | -8,71% | 21,92% | US$2.361.617 | US$58.264,52 | 1.000.000.000 TSUKA |
| 1665 |  Italian National Football Team Fan Token ITA | US$0,2023 | 0,34% | -0,37% | US$2.354.135 | US$73.794,45 | 11.634.738 ITA |
| 1666 |  IBM Tokenized Stock (Ondo) IBMon | US$311,19 | -0,71% | 0,32% | US$2.358.228 | US$84.226,51 | 7.578 IBMon |
| 1667 |  catwifmask MASK | US$0,002367 | 1,03% | -23,51% | US$2.366.866 | US$554.003 | 999.771.729 MASK |
| 1668 |  PAID PAID | US$0,004346 | -5,86% | -29,39% | US$2.359.411 | US$153.326 | 542.833.217 PAID |
| 1669 |  Space Nation Oikos OIK | US$0,007540 | -6,70% | -1,31% | US$2.363.707 | US$897.792 | 313.500.000 OIK |
| 1670 |  Unizen ZCX | US$0,003637 | 15,16% | -13,17% | US$2.367.134 | US$181.784 | 650.819.503 ZCX |
| 1671 |  Vesper VSP | US$0,2473 | -2,71% | -3,19% | US$2.328.984 | - | 9.416.375 VSP |
| 1672 |  Shido ETH SHIDO | US$0,0001307 | -3,42% | 4,81% | US$2.327.696 | - | 17.816.785.218 SHIDO |
| 1673 |  DFI.Money YFII | US$60,24 | -3,29% | 0,38% | US$2.324.881 | US$130.462 | 38.596 YFII |
| 1674 |  LUCA LUCA | US$0,3871 | -0,51% | -7,41% | US$2.325.514 | US$141.292 | 6.007.733 LUCA |
| 1675 |  GhostwareOS GHOST | US$0,002305 | 4,69% | -49,70% | US$2.304.453 | US$559.490 | 999.981.104 GHOST |
| 1676 |  SunContract SNC | US$0,03018 | -0,09% | 0,86% | US$2.316.821 | US$423.211 | 76.767.192 SNC |
| 1677 |  Tottenham Hotspur Fan Token SPURS | US$0,2066 | 0,15% | -1,01% | US$2.314.410 | US$87.866,56 | 11.199.817 SPURS |
| 1678 |  Streamflow STREAM | US$0,01700 | -0,05% | -1,68% | US$2.308.247 | US$119.493 | 135.793.379 STREAM |
| 1679 |  Sabai Protocol SABAI | US$0,004287 | -2,77% | 1,35% | US$2.297.684 | US$770.977 | 535.969.966 SABAI |
| 1680 |  Giants Protocol G | US$0,00007939 | -2,15% | -2,30% | US$2.295.445 | US$292.329 | 28.913.807.295 G |
| 1681 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,77 | 1,31% | 1,23% | US$2.299.551 | US$25,00 | 19.693 WMTon |
| 1682 |  Taraxa TARA | US$0,0003852 | -5,03% | -21,91% | US$2.290.616 | US$300.687 | 5.947.405.343 TARA |
| 1683 |  Pwease PWEASE | US$0,002298 | -4,90% | 3,15% | US$2.298.236 | US$430.459 | 999.923.144 PWEASE |
| 1684 |  Biswap BSW | US$0,003352 | 1,58% | -2,66% | US$2.290.962 | US$3.945.124 | 683.482.433 BSW |
| 1685 |  RENEC RENEC | US$0,06358 | -0,14% | -0,09% | US$2.282.172 | - | 35.895.005 RENEC |
| 1686 |  Step App FITFI | US$0,0005266 | 0,15% | 2,71% | US$2.284.277 | US$2.176.951 | 4.337.500.000 FITFI |
| 1687 |  Light LIGHT | US$0,004204 | 1,33% | -8,40% | US$2.274.049 | US$190.488 | 540.885.066 LIGHT |
| 1688 |  META FINANCIAL AI MEFAI | US$0,003931 | 1,81% | 0,68% | US$2.272.571 | US$304.163 | 578.177.633 MEFAI |
| 1689 |  Kima Network KIMA | US$0,03431 | -7,97% | -11,58% | US$2.256.331 | US$248.540 | 65.770.566 KIMA |
| 1690 |  Pandu Pandas PANDU | US$0,00002336 | -2,70% | -16,82% | US$2.251.642 | US$2.447.371 | 96.371.579.867 PANDU |
| 1691 |  Russell RUSSELL | US$0,002327 | -10,07% | -4,01% | US$2.259.952 | US$246.900 | 970.983.463 RUSSELL |
| 1692 |  XOCIETY XO | US$0,002995 | -2,60% | 8,44% | US$2.246.359 | US$156.341 | 750.000.000 XO |
| 1693 |  Zenrock ROCK | US$0,01179 | -3,61% | 3,13% | US$2.247.459 | US$15.494,73 | 190.612.418 ROCK |
| 1694 |  Amazon tokenized stock (xStock) AMZNX | US$226,16 | -1,91% | -1,51% | US$2.242.063 | US$7.943.405 | 9.914 AMZNX |
| 1695 |  HELLO Labs HELLO | US$0,003078 | -0,13% | -3,09% | US$2.251.558 | US$23.542,81 | 731.580.754 HELLO |
| 1696 |  Aerobud AEROBUD | US$0,002302 | -6,22% | -14,05% | US$2.233.057 | US$171.112 | 970.000.000 AEROBUD |
| 1697 |  OBT OBT | US$0,002222 | -4,57% | -6,08% | US$2.221.881 | US$106.317 | 1.000.000.000 OBT |
| 1698 |  XRP Healthcare XRPH | US$0,03119 | -1,72% | -5,03% | US$2.205.528 | US$83.669,31 | 70.708.715 XRPH |
| 1699 |  EverRise RISE | US$0,00003454 | 4,07% | 3,48% | US$2.206.697 | US$73,66 | 63.879.000.000 RISE |
| 1700 |  Homebrew Robotics Club BREW | US$0,002717 | -8,60% | -15,89% | US$2.206.350 | US$9.959,59 | 812.099.783 BREW |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.