Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Frodo the virtual samurai FROG | US$0,0003156 | -7,27% | 1,64% | US$1.577.762 | US$39.840,12 | 5.000.000.000 FROG |
| 1852 |  PUP (pupxbnb.com) PUP | US$0,001571 | -2,50% | -40,03% | US$1.570.743 | US$502.956 | 1.000.000.000 PUP |
| 1853 |  Crypton CRP | US$0,1498 | -0,80% | -0,15% | US$1.573.012 | US$242.422 | 10.499.252 CRP |
| 1854 |  apM Coin APM | US$0,001018 | -4,96% | -19,19% | US$1.571.200 | US$210.365 | 1.543.962.820 APM |
| 1855 |  Exactly Protocol EXA | US$0,3606 | -3,26% | -5,75% | US$1.571.958 | US$751,55 | 4.359.380 EXA |
| 1856 |  NanoByte Token NBT | US$0,001662 | -0,85% | -10,63% | US$1.569.538 | US$13.543,70 | 944.183.141 NBT |
| 1857 |  GPUnet GPU | US$0,1539 | -6,87% | -9,11% | US$1.565.531 | - | 10.169.187 GPU |
| 1858 |  LogX Network LOGX | US$0,002856 | -4,64% | -10,14% | US$1.563.365 | US$77.806,48 | 547.330.000 LOGX |
| 1859 |  Marvell tokenized stock (xStock) MRVLX | US$85,93 | -3,21% | -12,76% | US$1.560.489 | US$422,14 | 18.160 MRVLX |
| 1860 |  Minati Coin MNTC | US$0,2472 | -3,39% | -1,03% | US$1.550.897 | US$57.453,39 | 6.275.000 MNTC |
| 1861 |  Chickencoin CHKN | US$0,00000002000 | -4,25% | 2,01% | US$1.552.879 | US$80.748,40 | 64.239.000.000.000 CHKN |
| 1862 |  Qubit QBIT | US$0,001553 | 0,19% | 35,40% | US$1.541.496 | US$6.455,72 | 992.500.000 QBIT |
| 1863 |  CaptainBNB CaptainBNB | US$0,001752 | -5,56% | -19,00% | US$1.536.823 | US$165.572 | 877.324.159 CaptainBNB |
| 1864 |  ADAMANT Messenger ADM | US$0,01390 | -0,09% | 0,70% | US$1.534.569 | US$18.059,64 | 110.370.831 ADM |
| 1865 |  Chirp CHIRP | US$0,01961 | 1,20% | -4,70% | US$1.513.708 | US$362.886 | 77.207.084 CHIRP |
| 1866 |  Xeleb Protocol XCX | US$0,01416 | 1,94% | 10,54% | US$1.533.667 | US$1.352.472 | 108.300.000 XCX |
| 1867 |  Q Protocol QGOV | US$0,005521 | 0,18% | -0,02% | US$1.529.920 | US$100.256 | 277.120.579 QGOV |
| 1868 |  Rejuve.AI RJV | US$0,001984 | -6,51% | 25,01% | US$1.526.168 | US$230.852 | 769.066.651 RJV |
| 1869 |  Riser RIS | US$0,006089 | 10,02% | 2,36% | US$1.522.339 | US$104.628 | 250.000.000 RIS |
| 1870 |  StrikeBit AI STRIKE | US$0,007210 | 0,30% | -4,61% | US$1.513.479 | US$237.654 | 209.900.000 STRIKE |
| 1871 |  v.systems VSYS | US$0,0004238 | 1,68% | 65,19% | US$1.512.501 | US$1.202.477 | 3.569.210.027 VSYS |
| 1872 |  VinuChain VC | US$0,003340 | -4,24% | -13,82% | US$1.517.010 | US$261.129 | 454.178.073 VC |
| 1873 |  Truth TRUU | US$0,0001243 | 3,67% | -13,33% | US$1.510.635 | US$215.809 | 12.148.792.291 TRUU |
| 1874 |  LooksRare LOOKS | US$0,001524 | -5,77% | 2,87% | US$1.524.069 | US$1.600.568 | 999.941.673 LOOKS |
| 1875 |  Fleek FLK | US$0,07541 | -0,60% | -8,48% | US$1.508.174 | US$1.028.383 | 20.000.000 FLK |
| 1876 |  PlayDapp PDA | US$0,002348 | -3,79% | -7,55% | US$1.507.875 | US$71.506,22 | 642.227.260 PDA |
| 1877 |  RICE AI RICE | US$0,007103 | -20,39% | -32,62% | US$1.502.429 | US$1.161.402 | 211.527.778 RICE |
| 1878 |  FACTOR FACT | US$1,33 | -9,68% | -16,32% | US$1.499.120 | US$11.921,46 | 1.124.630 FACT |
| 1879 |  HahaYes RIZO | US$0,000003570 | -3,23% | -5,67% | US$1.500.274 | US$66.054,23 | 420.639.772.147 RIZO |
| 1880 |  Shardeum SHM | US$0,0002073 | -6,92% | -13,49% | US$1.487.114 | US$631.538 | 7.175.014.699 SHM |
| 1881 |  Skate SKATE | US$0,006822 | 8,09% | -53,52% | US$1.471.577 | US$3.579.002 | 215.723.110 SKATE |
| 1882 |  ARAI AA | US$0,01063 | -45,03% | -74,98% | US$1.513.875 | US$2.666.211 | 142.447.626 AA |
| 1883 |  Levana Protocol LVN | US$0,001853 | -6,83% | 2,25% | US$1.479.433 | US$73,04 | 798.265.394 LVN |
| 1884 |  Accenture Tokenized Stock (Ondo) ACNon | US$273,20 | 0,54% | 2,11% | US$1.464.853 | US$1.364.264 | 5.362 ACNon |
| 1885 |  Broadcom tokenized stock (xStock) AVGOX | US$360,00 | -10,58% | -7,79% | US$1.458.012 | US$88.082,95 | 4.050 AVGOX |
| 1886 |  Doge Eat Doge OMNOM | - | -3,72% | -1,18% | US$1.461.356 | US$71.021,43 | 310.000.000.000.000 OMNOM |
| 1887 |  Retard Finder Coin RFC | US$0,001526 | 3,84% | 6,93% | US$1.467.199 | US$1.038.794 | 961.550.031 RFC |
| 1888 |  KIRA KEX | US$0,007073 | -3,13% | 4,94% | US$1.453.894 | - | 205.566.066 KEX |
| 1889 |  Alliance Games COA | US$0,003697 | 88,75% | 74,20% | US$1.533.111 | US$592.771 | 414.716.666 COA |
| 1890 |  Skey Network SKEY | US$0,002744 | -1,58% | 0,93% | US$1.446.782 | US$214.433 | 527.325.459 SKEY |
| 1891 |  Solcasino Token SCS | US$0,001180 | -0,82% | 1,03% | US$1.447.474 | US$1.837,05 | 1.226.945.031 SCS |
| 1892 |  Presearch PRE | US$0,003646 | -0,35% | 26,56% | US$1.446.033 | US$6.520,63 | 396.578.435 PRE |
| 1893 |  Orbit Chain ORC | US$0,002106 | -5,18% | 5,99% | US$1.443.091 | - | 685.096.426 ORC |
| 1894 |  BiCity AI Projects BICITY | US$0,0003453 | -1,39% | -4,47% | US$1.440.564 | US$68.333,10 | 4.172.398.276 BICITY |
| 1895 |  GensoKishi Metaverse MV | US$0,003633 | -0,15% | 30,57% | US$1.445.780 | US$444.086 | 397.945.813 MV |
| 1896 |  Router Protocol (New) ROUTE | US$0,002214 | -2,56% | -10,28% | US$1.436.053 | US$498.166 | 648.739.153 ROUTE |
| 1897 |  CryptoAutos AUTOS | US$0,001914 | 0,81% | -7,27% | US$1.436.241 | - | 750.540.782 AUTOS |
| 1898 |  ILCOIN ILC | US$0,001394 | -11,28% | -15,58% | US$1.432.751 | US$8.049,79 | 1.027.648.761 ILC |
| 1899 |  DexCheck AI DCK | US$0,002094 | 1,97% | -16,92% | US$1.419.897 | US$749.547 | 678.215.649 DCK |
| 1900 |  Intuit Tokenized Stock (Ondo) INTUon | US$672,46 | -0,98% | -0,32% | US$1.418.933 | US$22,78 | 2.110 INTUon |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.