Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Waffles Davincij15's Cat $WAFFLES | US$0,001938 | -2,59% | 4,51% | US$1.733.876 | US$5.651,86 | 894.466.543 $WAFFLES |
| 1802 |  Shiden Network SDN | US$0,02621 | 1,33% | 20,15% | US$1.782.499 | US$33.222,47 | 68.018.160 SDN |
| 1803 |  Credefi CREDI | US$0,002309 | 2,67% | 1,02% | US$1.728.343 | US$59.062,87 | 748.573.880 CREDI |
| 1804 |  Cycle Network CYC | US$0,01119 | -0,36% | -0,17% | US$1.720.210 | US$1.532.584 | 153.700.000 CYC |
| 1805 |  Ctomorrow Platform CTP | US$0,001053 | -0,16% | -1,32% | US$1.716.382 | US$194.498 | 1.630.612.955 CTP |
| 1806 |  Eesee ESE | US$0,002855 | 3,06% | -9,84% | US$1.705.903 | US$298.329 | 597.519.606 ESE |
| 1807 |  Akita Inu AKITA | US$0,00000003000 | -6,87% | -6,33% | US$1.714.943 | US$108.361 | 68.071.541.209.831 AKITA |
| 1808 |  Signum SIGNA | US$0,0007963 | 0,31% | -1,17% | US$1.695.932 | US$17.334,16 | 2.129.891.582 SIGNA |
| 1809 |  4EVERLAND 4EVER | US$0,0005983 | -11,79% | -11,60% | US$1.710.046 | US$40.754,30 | 2.858.333.334 4EVER |
| 1810 |  Cryptocurrency Coin CRYPTO | US$0,001708 | -7,55% | -7,03% | US$1.707.611 | US$12.029,96 | 999.977.313 CRYPTO |
| 1811 |  Gamium GMM | US$0,00003432 | 1,34% | -14,05% | US$1.680.537 | US$14.460,52 | 48.964.866.146 GMM |
| 1812 |  r/FortNiteBR Bricks BRICK | US$0,01515 | -14,35% | -15,38% | US$1.684.708 | US$37.940,85 | 111.230.228 BRICK |
| 1813 |  Napoli Fan Token NAP | US$0,3896 | -0,24% | 2,80% | US$1.682.810 | US$234.934 | 4.319.562 NAP |
| 1814 |  Matchain MAT | US$0,1403 | -2,44% | -13,36% | US$1.679.528 | US$1.079.936 | 11.974.628 MAT |
| 1815 |  LIQUIDIUM•TOKEN LIQ | US$0,07709 | -0,93% | -1,71% | US$1.682.622 | US$69.778,28 | 21.827.261 LIQ |
| 1816 |  Warped Games WARPED | US$0,0002913 | -2,24% | 33,07% | US$1.681.517 | - | 5.773.161.331 WARPED |
| 1817 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,84 | 0,42% | 0,31% | US$1.684.908 | US$1.138.037 | 19.630 SBUXon |
| 1818 |  MilkyWay MILK | US$0,004499 | -13,50% | -41,80% | US$1.678.310 | US$425.823 | 373.033.234 MILK |
| 1819 |  GameGPT DUEL | US$0,0001999 | -4,71% | -16,74% | US$1.677.623 | US$254.122 | 8.390.692.732 DUEL |
| 1820 |  Phoenixcoin PXC | US$0,01805 | -2,52% | -2,42% | US$1.677.751 | - | 92.953.787 PXC |
| 1821 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,66 | 1,54% | 0,14% | US$1.679.534 | US$1.031.837 | 13.366 ABTon |
| 1822 |  Privasea AI PRAI | US$0,005990 | -3,60% | -17,89% | US$1.676.442 | US$1.207.224 | 279.886.602 PRAI |
| 1823 |  AIntivirus AINTI | US$0,01795 | -1,23% | -1,71% | US$1.654.142 | US$277.023 | 92.144.606 AINTI |
| 1824 |  Crypto Asset Governance Alliance CAGA | US$0,00002674 | -0,46% | -0,66% | US$1.644.399 | US$11.811,65 | 61.492.072.802 CAGA |
| 1825 |  mStable Governance Token: Meta (MTA) MTA | US$0,02985 | -2,42% | 0,31% | US$1.654.280 | US$8,78 | 55.417.731 MTA |
| 1826 |  Bombie BOMB | US$0,0001831 | 0,69% | 0,53% | US$1.648.119 | US$232.475 | 9.000.000.000 BOMB |
| 1827 |  VIDT DAO VIDT | US$0,001887 | -0,02% | -0,01% | US$1.641.089 | US$121.597 | 869.795.245 VIDT |
| 1828 |  Blocksquare Token BST | US$0,02660 | -6,62% | 14,81% | US$1.635.249 | US$105.873 | 61.474.324 BST |
| 1829 |  Ghost GHOST | US$0,05736 | -0,53% | -4,04% | US$1.628.173 | - | 28.385.351 GHOST |
| 1830 |  Cocoro (officialcocoro.com) COCORO | US$0,002047 | -4,88% | -0,99% | US$1.631.989 | US$475.495 | 797.250.000 COCORO |
| 1831 |  EVDC Network EVDC | US$0,00002574 | 1,20% | -0,80% | US$1.627.295 | US$497.044 | 63.230.072.625 EVDC |
| 1832 |  Stool Prisondente JAILSTOOL | US$0,001625 | -4,02% | -4,08% | US$1.624.799 | US$227.384 | 999.691.530 JAILSTOOL |
| 1833 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.080,94 | -3,61% | -1,83% | US$1.625.545 | US$159.670 | 1.504 ASMLon |
| 1834 |  SIDUS SIDUS | US$0,0001033 | 5,93% | -9,28% | US$1.612.545 | US$244.771 | 15.604.599.154 SIDUS |
| 1835 |  CatSlap SLAP | US$0,0003718 | -4,49% | 2,26% | US$1.624.898 | - | 4.370.972.477 SLAP |
| 1836 |  BOB (ETH) BOB | US$0,000002350 | -9,76% | -11,58% | US$1.621.342 | US$187.117 | 689.127.646.403 BOB |
| 1837 |  UniBot UNIBOT | US$1,62 | -5,66% | 1,23% | US$1.624.458 | US$69.174,37 | 1.000.000 UNIBOT |
| 1838 |  LinqAI LNQ | US$0,005590 | -4,33% | -12,59% | US$1.622.860 | US$406.085 | 290.300.078 LNQ |
| 1839 |  Thala THL | US$0,03308 | 0,67% | 0,92% | US$1.621.211 | US$142.856 | 49.015.380 THL |
| 1840 |  Phantasma SOUL | US$0,01302 | -2,82% | -0,34% | US$1.616.697 | US$83.232,47 | 124.129.198 SOUL |
| 1841 |  Dark Eclipse DARK | US$0,001614 | -4,91% | -11,20% | US$1.614.301 | US$5.908.303 | 999.957.849 DARK |
| 1842 |  BABB BAX | US$0,00001940 | -4,34% | -22,79% | US$1.605.288 | US$19.259,85 | 82.759.947.394 BAX |
| 1843 |  Robonomics.network XRT | US$0,9411 | -8,30% | 9,14% | US$1.604.258 | US$1.148,68 | 1.704.624 XRT |
| 1844 |  Banano BAN | US$0,0009925 | 3,68% | 4,16% | US$1.602.110 | US$9.306,51 | 1.614.184.349 BAN |
| 1845 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1846 |  DFDV tokenized stock (xStock) DFDVx | US$5,64 | -2,68% | -8,16% | US$1.596.641 | US$733.179 | 283.199 DFDVx |
| 1847 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,50 | 0,23% | -1,82% | US$1.595.210 | US$3.401,24 | 3.200 BRK.BX |
| 1848 |  Matrix AI Network MAN | US$0,003392 | 0,38% | -1,82% | US$1.595.024 | US$95.351,52 | 470.234.059 MAN |
| 1849 |  AgriDex AGRI | US$0,005572 | -3,81% | -34,19% | US$1.582.438 | US$24.654,57 | 284.000.000 AGRI |
| 1850 |  Brett (ETH) BRETT | US$0,02274 | -5,64% | -0,52% | US$1.578.943 | US$605.455 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.