Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Young Peezy AKA Pepe PEEZY | US$0,001409 | -4,56% | -2,44% | US$1.409.053 | US$3,27 | 1.000.000.000 PEEZY |
| 1902 |  JMPT Rewards JMPT | US$0,7427 | -1,08% | -1,82% | US$1.406.732 | US$13.816,87 | 1.893.990 JMPT |
| 1903 |  StupidCoin STUPID | US$0,001411 | -7,67% | -7,82% | US$1.403.897 | US$965.156 | 994.841.831 STUPID |
| 1904 |  yesnoerror YNE | US$0,001398 | -4,30% | -0,04% | US$1.397.737 | US$346.211 | 999.998.467 YNE |
| 1905 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,03 | -0,09% | 2,68% | US$1.394.704 | US$30,50 | 14.992 WFCon |
| 1906 |  New XAI gork gork | US$0,001386 | -4,02% | 1,88% | US$1.386.292 | US$3.048.254 | 999.993.896 gork |
| 1907 |  Mode MODE | US$0,0005566 | -0,58% | -10,98% | US$1.391.432 | US$162.601 | 2.500.000.009 MODE |
| 1908 |  TOP AI Network TOP | US$0,00009602 | -0,01% | 0,00% | US$1.382.811 | US$42.446,92 | 14.400.583.004 TOP |
| 1909 |  Gracy GRACY | US$0,007403 | 1,08% | 3,92% | US$1.375.507 | US$7.957,60 | 185.791.725 GRACY |
| 1910 |  Neutrino Index XTN | US$0,02646 | -3,28% | 4,42% | US$1.375.649 | US$1.414,59 | 51.980.734 XTN |
| 1911 |  BNB Card BNB CARD | US$0,001361 | 0,47% | -12,23% | US$1.361.193 | US$47.298,03 | 1.000.000.000 BNB CARD |
| 1912 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1913 |  Populous PPT | US$0,02570 | 0,00% | -21,94% | US$1.368.702 | - | 53.252.246 PPT |
| 1914 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.029,84 | 1,75% | 1,51% | US$1.366.602 | US$129.347 | 1.327 LLYX |
| 1915 |  BaaSid BAAS | US$0,0001365 | -1,52% | -10,93% | US$1.365.141 | US$40.858,63 | 10.000.000.000 BAAS |
| 1916 |  SpaceX tokenized stock (PreStocks) SPACEX | US$436,58 | 4,89% | 47,72% | US$1.362.044 | US$38.124,80 | 3.120 SPACEX |
| 1917 |  Analog ANLOG | US$0,0007387 | 19,17% | 11,73% | US$1.371.773 | US$476.194 | 1.857.089.402 ANLOG |
| 1918 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1919 |  Linde plc Tokenized Stock (Ondo) LINon | US$418,99 | 3,09% | 3,82% | US$1.357.083 | - | 3.239 LINon |
| 1920 |  KOMPETE KOMPETE | US$0,001805 | 1,27% | 6,27% | US$1.354.955 | - | 750.874.987 KOMPETE |
| 1921 |  MAGA (maga-hat.vip) MAGA | US$0,000003440 | -3,87% | 1,42% | US$1.342.432 | US$305.523 | 390.258.895.840 MAGA |
| 1922 |  RingDAO RING | US$0,0007959 | -3,78% | 0,27% | US$1.353.232 | US$19.311,70 | 1.700.353.710 RING |
| 1923 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,21 | 0,24% | 0,01% | US$1.351.115 | US$19,84 | 110.682 PBRon |
| 1924 |  Nike Tokenized Stock (Ondo) NKEon | US$68,12 | -0,44% | 2,65% | US$1.350.318 | US$1.272,76 | 19.823 NKEon |
| 1925 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$358,16 | -7,38% | -8,35% | US$1.348.970 | US$4.298.991 | 3.766 AVGOon |
| 1926 |  VICE Token VICE | US$0,001362 | -0,67% | -6,93% | US$1.355.564 | US$12.114,02 | 995.213.334 VICE |
| 1927 |  General Electric Tokenized Stock (Ondo) GEon | US$300,36 | 3,70% | 5,63% | US$1.344.047 | US$105.061 | 4.475 GEon |
| 1928 |  Gorilla GORILLA | US$0,001334 | -0,43% | -7,86% | US$1.334.381 | US$926.995 | 1.000.000.000 GORILLA |
| 1929 |  Electric Vehicle Zone EVZ | US$0,0004942 | -3,24% | -22,43% | US$1.368.558 | US$261.085 | 2.769.372.138 EVZ |
| 1930 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$847,54 | 0,00% | -1,15% | US$1.339.157 | - | 1.580 NOWon |
| 1931 |  Vyvo Coin VSC | US$0,001421 | 0,28% | -1,19% | US$1.337.581 | US$118.620 | 941.351.172 VSC |
| 1932 |  GemHUB GHUB | US$0,01105 | -6,45% | -22,68% | US$1.336.724 | US$177.337 | 121.018.321 GHUB |
| 1933 |  Choise.ai CHO | US$0,002871 | -5,83% | 7,11% | US$1.335.465 | US$158.861 | 465.196.040 CHO |
| 1934 |  Hosico HOSICO | US$0,001277 | 0,36% | -24,10% | US$1.277.216 | US$457.797 | 999.998.320 HOSICO |
| 1935 |  SubQuery Network SQT | US$0,0003923 | -4,51% | -8,20% | US$1.332.227 | US$133.830 | 3.396.266.561 SQT |
| 1936 |  Shrub SHRUB | US$0,001415 | -4,15% | -11,87% | US$1.333.168 | US$217.624 | 942.181.551 SHRUB |
| 1937 |  GameZone GZONE | US$0,001579 | 2,18% | 6,87% | US$1.326.627 | US$11.605,48 | 840.117.285 GZONE |
| 1938 |  Fusion FSN | US$0,01700 | 5,05% | 9,86% | US$1.330.180 | US$5.530,04 | 78.234.756 FSN |
| 1939 |  BOSagora BOA | US$0,002315 | -6,14% | -14,87% | US$1.323.667 | US$256.389 | 571.802.413 BOA |
| 1940 |  OSCAR OSCAR | US$0,001489 | 1,05% | 5,25% | US$1.330.947 | US$422.762 | 893.798.748 OSCAR |
| 1941 |  Mastercard Tokenized Stock (Ondo) MAon | US$570,62 | 0,98% | 4,85% | US$1.326.339 | US$2.136.013 | 2.324 MAon |
| 1942 |  Bitcoin.ℏ BTC.ℏ | US$0,4802 | -2,83% | -4,13% | US$1.320.896 | US$7.625,18 | 2.750.641 BTC.ℏ |
| 1943 |  WhiteBridge Network WBAI | US$0,006652 | -1,33% | -9,59% | US$1.318.254 | US$870.950 | 198.164.224 WBAI |
| 1944 |  LayerEdge EDGEN | US$0,004540 | -4,25% | -1,35% | US$1.316.605 | US$6.057.564 | 290.000.000 EDGEN |
| 1945 |  Keep3rV1 KP3R | US$3,09 | -3,29% | 4,86% | US$1.312.136 | US$85.835,79 | 425.178 KP3R |
| 1946 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,05 | 0,00% | -5,05% | US$1.312.648 | - | 6.943 PANWon |
| 1947 |  Creo Engine CREO | US$0,002181 | -4,08% | 3,93% | US$1.308.307 | US$893.402 | 600.000.000 CREO |
| 1948 |  zkRace ZERC | US$0,01108 | 3,00% | 2,93% | US$1.329.538 | US$320.658 | 120.000.000 ZERC |
| 1949 |  UFO Gaming UFO | US$0,00000005000 | -11,55% | 0,96% | US$1.305.694 | US$173,04 | 25.757.575.757.576 UFO |
| 1950 |  LABUBU SOL LABUBU | US$0,001309 | 3,41% | 14,75% | US$1.306.047 | US$5.502.300 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.