Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trading and Payment Token TPTU | US$0,07043 | 0,11% | 0,09% | US$1.056.467 | US$132.431 | 15.000.000 TPTU |
| 2052 |  Fireverse FIR | US$0,007719 | -16,93% | -66,72% | US$1.055.227 | US$2.397.527 | 136.710.000 FIR |
| 2053 |  Shark Cat SC | US$0,001061 | -10,13% | -10,84% | US$1.050.705 | US$852.711 | 989.895.519 SC |
| 2054 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$891,08 | -2,60% | 3,93% | US$1.053.224 | US$48,35 | 1.182 GSon |
| 2055 |  AppLovin tokenized stock (xStock) APPX | US$679,80 | -8,71% | -0,90% | US$1.053.690 | US$6.764,75 | 1.550 APPX |
| 2056 |  DeFiChain DFI | US$0,001262 | 16,91% | -0,32% | US$1.046.213 | US$183,22 | 828.938.980 DFI |
| 2057 |  ShareToken SHR | US$0,0002894 | -5,94% | -19,90% | US$1.046.004 | US$75.473,37 | 3.614.438.089 SHR |
| 2058 |  Big Data Protocol BDP | US$0,01977 | -1,23% | 8,83% | US$1.045.091 | US$95.379,06 | 52.859.597 BDP |
| 2059 |  Dust DUST | US$0,001042 | -4,79% | -29,36% | US$1.042.029 | US$444.753 | 1.000.000.000 DUST |
| 2060 |  Flamengo Fan Token MENGO | US$0,07289 | -3,16% | -11,98% | US$1.041.065 | US$123.132 | 14.283.209 MENGO |
| 2061 |  SingularityDAO SDAO | US$0,01258 | 14,03% | -20,77% | US$1.040.432 | US$220,76 | 82.733.204 SDAO |
| 2062 |  YooShi YOOSHI | - | 0,51% | 1,07% | US$1.037.138 | - | 363.190.063.319.798 YOOSHI |
| 2063 |  MasterBOT BOT | US$0,001032 | 1,76% | -1,56% | US$1.032.026 | US$15.502,61 | 1.000.000.000 BOT |
| 2064 |  OciCat OCICAT | - | 7,21% | -11,29% | US$1.033.248 | US$3.620,46 | 318.294.365.510.556 OCICAT |
| 2065 |  Atomic Wallet Coin AWC | US$0,09736 | -2,97% | 11,63% | US$1.032.402 | - | 10.603.659 AWC |
| 2066 |  Etarn ETAN | US$0,01224 | -0,82% | 1,49% | US$1.030.682 | US$523.010 | 84.178.362 ETAN |
| 2067 |  American Express Tokenized Stock (Ondo) AXPon | US$381,97 | -1,07% | 2,63% | US$1.030.453 | US$1.489,41 | 2.698 AXPon |
| 2068 |  Liberals Tears TEARS | US$0,001029 | -18,47% | -2,57% | US$1.029.047 | - | 999.999.999 TEARS |
| 2069 |  Sidekick K | US$0,006281 | -4,79% | 0,62% | US$1.026.673 | US$1.289.170 | 163.466.289 K |
| 2070 |  Graphite Network @G | US$0,09932 | -5,07% | 1,70% | US$1.021.765 | US$346.561 | 10.287.764 @G |
| 2071 |  Hemule HEMULE | US$0,001047 | -4,42% | -5,11% | US$1.025.788 | - | 979.998.588 HEMULE |
| 2072 |  LoungeM LZM | US$0,007456 | 0,02% | 0,00% | US$1.025.053 | US$10.064,84 | 137.472.250 LZM |
| 2073 |  Tron Bull BULL | US$0,001065 | -2,21% | -30,62% | US$1.011.566 | US$0,03000 | 950.275.472 BULL |
| 2074 |  ZyFAI ZFI | US$0,01299 | 22,84% | 7,86% | US$1.017.866 | US$47.326,38 | 78.379.054 ZFI |
| 2075 |  Aipocalypto AIPO | US$0,007233 | 0,75% | 4,38% | US$1.008.934 | US$36.591,45 | 139.500.000 AIPO |
| 2076 |  SOLVEX NETWORK SOLVEX | US$0,02532 | -3,14% | -0,09% | US$1.000.305 | US$134.681 | 39.499.914 SOLVEX |
| 2077 |  IRISnet IRIS | US$0,0006127 | 0,29% | 14,36% | US$994.618 | US$125.070 | 1.623.331.786 IRIS |
| 2078 |  Adobe Tokenized Stock (Ondo) ADBEon | US$355,69 | 1,49% | 2,47% | US$1.000.775 | US$130.655 | 2.814 ADBEon |
| 2079 |  Hakka.Finance HAKKA | US$0,002391 | -2,26% | -9,30% | US$998.337 | - | 417.598.156 HAKKA |
| 2080 |  EQTY EQTY | US$0,003431 | -11,50% | 7,18% | US$998.438 | US$182.726 | 291.044.699 EQTY |
| 2081 |  MAD MAD | US$0,0000009900 | -3,39% | 5,67% | US$994.149 | US$174.196 | 999.978.113.474 MAD |
| 2082 |  Spheron Network SPON | US$0,004629 | -0,77% | -0,69% | US$988.225 | US$250.889 | 213.504.167 SPON |
| 2083 |  Neurai XNA | US$0,0001002 | 0,04% | -0,12% | US$989.218 | US$25.606,25 | 9.872.903.071 XNA |
| 2084 |  Zypher Network POP | US$0,0006292 | -1,83% | -18,35% | US$987.066 | US$2.641.814 | 1.568.749.999 POP |
| 2085 |  Ta-da TADA | US$0,001388 | -7,84% | -10,24% | US$973.136 | US$53.265,44 | 700.975.278 TADA |
| 2086 |  Disney Tokenized Stock (Ondo) DISon | US$111,37 | -0,10% | 5,79% | US$982.738 | US$10.520,59 | 8.824 DISon |
| 2087 |  The Nation Token NATO | US$0,0000009800 | -3,73% | 2,60% | US$976.561 | US$229.924 | 1.000.000.000.000 NATO |
| 2088 |  Shyft Network SHFT | US$0,0004173 | -1,33% | 1,23% | US$974.355 | US$11.858,47 | 2.335.062.791 SHFT |
| 2089 |  BEERCOIN BEER | US$0,000001760 | -22,36% | -29,83% | US$965.773 | US$30.257,98 | 549.761.339.928 BEER |
| 2090 |  Anduril tokenized stock (PreStocks) ANDURIL | US$84,01 | -0,63% | 5,89% | US$961.868 | US$278.261 | 11.450 ANDURIL |
| 2091 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$501,46 | 0,47% | 0,30% | US$959.107 | US$100,44 | 1.913 SPGIon |
| 2092 |  Boop BOOP | US$0,000009600 | -6,44% | 3,34% | US$956.613 | US$2.233,80 | 99.597.706.590 BOOP |
| 2093 |  GAIMIN GMRX | US$0,00002006 | -2,08% | -17,94% | US$958.438 | US$29.101,83 | 47.778.836.145 GMRX |
| 2094 |  PoSciDonDAO SCI | US$0,2677 | -5,58% | -15,44% | US$954.623 | US$80.963,91 | 3.566.673 SCI |
| 2095 |  8-Bit Coin COIN | US$0,00003164 | -1,10% | 0,14% | US$949.110 | - | 30.000.000.000 COIN |
| 2096 |  DeepBrain Chain DBC | US$0,0001745 | -0,53% | -7,79% | US$947.411 | US$12.131,68 | 5.428.952.299 DBC |
| 2097 |  Witch Token WITCH | US$0,03471 | 1,97% | 8,51% | US$947.612 | US$8.507,67 | 27.299.365 WITCH |
| 2098 |  Optimus AI OPTI | US$0,009947 | -0,94% | 0,32% | US$945.268 | US$67.656,10 | 95.034.939 OPTI |
| 2099 |  Agent Virtual Machine AVM | US$0,01745 | -7,09% | -15,90% | US$941.015 | US$2.834,33 | 53.935.488 AVM |
| 2100 |  Fautor FTR | US$0,001034 | -5,91% | 17,05% | US$939.524 | US$21.456,21 | 908.262.718 FTR |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.