Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Aston Villa Fan Token AVL | US$0,1408 | 1,21% | 22,67% | US$837.487 | US$829.365 | 5.949.655 AVL |
| 2152 |  Phoenic PNIC | US$0,003329 | 0,29% | -21,10% | US$846.863 | US$127.909 | 254.367.022 PNIC |
| 2153 |  TTcoin Network TC | US$0,0001729 | 0,57% | -0,37% | US$850.546 | US$230.964 | 4.918.587.317 TC |
| 2154 |  MILLI MILLI | US$0,000003230 | -6,82% | 4,33% | US$848.797 | US$74.269,40 | 263.000.052.729 MILLI |
| 2155 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$211,71 | 0,34% | 5,13% | US$846.840 | US$889,94 | 4.000 JNJX |
| 2156 |  Fenerbahçe Token FB | US$0,3903 | 1,00% | -8,17% | US$850.847 | US$2.791.353 | 2.180.000 FB |
| 2157 |  Rari Governance Token RGT | US$0,06781 | -2,87% | 13,10% | US$845.774 | - | 12.472.026 RGT |
| 2158 |  First Convicted Raccon Fred FRED | US$0,0008453 | -5,10% | -1,81% | US$845.092 | US$290.100 | 999.817.667 FRED |
| 2159 |  Beny Bad Boy BBB | US$0,0003541 | 1,80% | 0,83% | US$843.711 | US$32.115,69 | 2.382.904.000 BBB |
| 2160 |  Minted MTD | US$0,004537 | -1,85% | -7,50% | US$840.243 | US$371,10 | 185.207.721 MTD |
| 2161 |  Azuro Protocol AZUR | US$0,004178 | -4,07% | -0,18% | US$838.734 | US$101.469 | 200.743.303 AZUR |
| 2162 |  Burn BURN | US$0,000004380 | 6,83% | 36,04% | US$832.100 | US$10,12 | 189.950.040.844 BURN |
| 2163 |  MongCoin $MONG | - | -3,79% | 8,38% | US$833.610 | US$71.589,58 | 581.196.039.603.956 $MONG |
| 2164 |  Tap XTP | US$0,0006741 | -7,30% | -8,19% | US$830.429 | US$1.611,74 | 1.231.911.016 XTP |
| 2165 |  R0AR 1R0R | US$0,001994 | -6,46% | -2,09% | US$824.999 | US$65.891,34 | 413.782.197 1R0R |
| 2166 |  WTF Opossum WTFO | US$0,0009698 | 5,15% | 61,27% | US$823.020 | US$28.876,13 | 848.645.098 WTFO |
| 2167 |  Efforce WOZX | US$0,001557 | 0,23% | -17,11% | US$820.700 | - | 527.135.519 WOZX |
| 2168 |  Sallar ALL | US$0,0004558 | -11,48% | -3,75% | US$820.517 | - | 1.800.038.960 ALL |
| 2169 |  Pell Network PELL | US$0,001042 | 2,99% | -11,49% | US$817.570 | US$139.772 | 784.425.148 PELL |
| 2170 |  Butthole Coin BHC | US$0,0008175 | -6,60% | -21,01% | US$817.442 | US$484.422 | 999.982.618 BHC |
| 2171 |  OFFICIAL K-POP KPOP | US$0,0001257 | -0,65% | 3,58% | US$815.245 | US$171.805 | 6.484.200.010 KPOP |
| 2172 |  Hive Intelligence HINT | US$0,001770 | -3,39% | -9,48% | US$814.673 | US$189.011 | 460.375.000 HINT |
| 2173 |  Orange ORNJ | US$0,008143 | -9,58% | -4,40% | US$814.310 | US$54.082,80 | 100.000.000 ORNJ |
| 2174 |  LimoCoin Swap LMCSWAP | US$0,0006913 | -24,79% | -18,11% | US$813.624 | US$10.315,05 | 1.176.976.435 LMCSWAP |
| 2175 |  Salesforce tokenized stock (xStock) CRMX | US$261,71 | -0,40% | -0,13% | US$811.301 | US$17,42 | 3.100 CRMX |
| 2176 |  Moonveil MORE | US$0,004515 | -4,05% | -11,73% | US$812.263 | US$728.111 | 179.888.825 MORE |
| 2177 |  Wizard Gang WIZARD | US$0,0008087 | -8,81% | -17,45% | US$808.548 | US$1.525.062 | 999.822.589 WIZARD |
| 2178 |  Solama SOLAMA | US$0,001233 | 0,34% | 2,19% | US$805.961 | US$155.060 | 653.868.075 SOLAMA |
| 2179 |  zkSwap Finance ZF | US$0,001336 | -3,91% | -1,10% | US$804.531 | US$111.135 | 602.388.669 ZF |
| 2180 |  Acolyt ACOLYT | US$0,0008195 | -5,36% | -8,61% | US$802.169 | US$33,15 | 978.860.598 ACOLYT |
| 2181 |  Plugin Decentralized Oracle PLI | US$0,005301 | -4,51% | -17,18% | US$802.352 | US$78.379,14 | 151.365.659 PLI |
| 2182 |  Honeyland HXD | US$0,002001 | 0,19% | 1,57% | US$801.441 | US$26.927,19 | 400.473.449 HXD |
| 2183 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.031,81 | 0,49% | -1,82% | US$798.408 | - | 393 MELIon |
| 2184 |  Loom Network LOOM | US$0,0006414 | 0,00% | -0,01% | US$797.199 | US$5.582,61 | 1.242.920.898 LOOM |
| 2185 |  Bitcoin Atom BCA | US$0,04322 | -3,84% | -16,37% | US$796.077 | - | 18.418.931 BCA |
| 2186 |  HAVAH HVH | US$0,0003520 | 0,09% | -2,35% | US$795.725 | US$45.426,62 | 2.260.880.938 HVH |
| 2187 |  MBP Coin MBP | US$0,04953 | -4,68% | -17,32% | US$792.153 | US$1.050,36 | 15.994.914 MBP |
| 2188 |  Smoking Chicken Fish SCF | US$0,0007919 | -4,52% | -6,73% | US$791.853 | US$296.458 | 999.910.648 SCF |
| 2189 |  Asterix Labs ASTX | US$78,86 | 0,00% | 5,74% | US$788.614 | US$423,86 | 10.000 ASTX |
| 2190 |  HOME3 HTS | US$0,008901 | -7,85% | -1,94% | US$786.418 | - | 88.350.000 HTS |
| 2191 |  enfineo ENF | US$0,01934 | -0,41% | -2,90% | US$786.017 | US$8.570,20 | 40.631.723 ENF |
| 2192 |  Mdex MDX | US$0,0008215 | -0,78% | -1,98% | US$780.640 | US$11.478,84 | 950.246.937 MDX |
| 2193 |  Billy BILLY | US$0,0008416 | 0,62% | -5,04% | US$787.887 | US$470.209 | 936.137.657 BILLY |
| 2194 |  neurahub NEURA | US$0,009472 | 0,76% | -10,45% | US$779.946 | - | 82.343.569 NEURA |
| 2195 |  MetaCene MAK | US$0,001496 | -0,05% | -2,38% | US$779.633 | US$29.384,03 | 521.082.165 MAK |
| 2196 |  OpenAI tokenized stock (PreStocks) OPENAI | US$983,77 | 8,30% | 174,36% | US$777.113 | US$12.947,34 | 790 OPENAI |
| 2197 |  Sportbet.one Token SBET | US$0,006155 | -0,15% | -1,69% | US$776.228 | US$64.733,39 | 126.120.568 SBET |
| 2198 |  Koinos KOIN | US$0,009314 | 12,18% | 18,03% | US$775.500 | US$772,48 | 83.257.338 KOIN |
| 2199 |  Carnomaly CARR | US$0,0004418 | -1,41% | -15,15% | US$773.194 | US$31.252,98 | 1.750.000.000 CARR |
| 2200 |  Super Zero Protocol SERO | US$0,001745 | -8,33% | -22,91% | US$776.743 | US$25.574,71 | 445.085.514 SERO |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.