Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Baby BNB BABYBNB | US$0,001012 | 2,60% | 1,78% | US$561.700 | US$161.603 | 554.838.710 BABYBNB |
| 2352 |  SafeMoon Inu SMI | US$0,0000005600 | 0,00% | 6,13% | US$558.305 | - | 1.000.000.000.000 SMI |
| 2353 |  Nodle NODL | US$0,00009468 | 0,06% | -9,79% | US$548.432 | US$23.551,45 | 5.792.396.713 NODL |
| 2354 |  Hamster HAM | - | 1,76% | 0,93% | US$552.937 | US$67.458,01 | 2.384.230.000.000.000 HAM |
| 2355 |  Elixir deUSD DEUSD | US$0,005995 | 18,81% | -40,32% | US$552.547 | - | 92.162.305 DEUSD |
| 2356 |  Crash CRASH | US$0,0005640 | -7,70% | 9,40% | US$551.732 | US$28,34 | 978.237.337 CRASH |
| 2357 |  Gains GAINS | US$0,01426 | -0,64% | 0,40% | US$551.711 | US$15.188,21 | 38.694.301 GAINS |
| 2358 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.340 | - | 14.601.768 ZER |
| 2359 |  Palio PAL | US$0,002896 | -1,62% | -3,12% | US$550.301 | US$297.690 | 190.000.000 PAL |
| 2360 |  Welshcorgicoin WELSH | US$0,00005501 | 0,00% | -11,31% | US$550.078 | US$54.792,73 | 10.000.000.000 WELSH |
| 2361 |  ACA Token ACA | US$0,01093 | -4,44% | 2,15% | US$543.455 | US$201.574 | 49.727.070 ACA |
| 2362 |  Chevron tokenized stock (xStock) CVXX | US$150,72 | 0,11% | -0,74% | US$542.592 | US$585,59 | 3.600 CVXX |
| 2363 |  BBS Network BBS | US$0,007709 | -2,56% | -9,07% | US$542.093 | US$552,37 | 70.315.878 BBS |
| 2364 |  Home Depot tokenized stock (xStock) HDX | US$361,29 | 0,42% | 1,91% | US$541.938 | US$49.461,70 | 1.500 HDX |
| 2365 |  PINO PINO | US$0,0005473 | -3,80% | -14,14% | US$541.723 | - | 989.758.257 PINO |
| 2366 |  SaTT SATT | US$0,0001664 | -0,70% | -2,44% | US$539.987 | - | 3.244.898.181 SATT |
| 2367 |  Trollcoin TROLL | US$0,0009028 | -2,49% | 1,00% | US$535.182 | - | 592.810.145 TROLL |
| 2368 |  Orbitt Token ORBT | US$0,03580 | -14,54% | -21,30% | US$534.800 | US$142.602 | 14.940.000 ORBT |
| 2369 |  MineD DIGI | US$0,00002401 | 1,03% | -49,27% | US$540.394 | US$430.059 | 22.504.000.000 DIGI |
| 2370 |  Skibidi Toilet SKBDI | US$0,007598 | -3,77% | -11,56% | US$532.124 | US$458.340 | 70.038.672 SKBDI |
| 2371 |  Göztepe S.K. Fan Token GOZ | US$0,1341 | 0,00% | -4,79% | US$529.886 | US$35.791,21 | 3.950.000 GOZ |
| 2372 |  ApeBond ABOND | US$0,001118 | -0,60% | -3,53% | US$531.372 | US$44.737,92 | 475.295.432 ABOND |
| 2373 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,02% | US$530.013 | US$411.992 | 2.911.743.948 NEST |
| 2374 |  MASQ MASQ | US$0,01542 | -12,85% | -5,09% | US$530.055 | US$1.100,17 | 34.379.475 MASQ |
| 2375 |  BlueMove MOVE | US$0,002435 | -5,01% | -1,16% | US$529.642 | - | 217.500.000 MOVE |
| 2376 |  UPTOP UPTOP | US$0,002511 | -0,54% | -6,34% | US$527.285 | US$11.928,51 | 210.000.000 UPTOP |
| 2377 |  Emperor EMPI | US$0,01818 | 0,43% | -0,10% | US$527.225 | US$174.157 | 28.995.000 EMPI |
| 2378 |  BizAuto BIZA | US$0,0001966 | -0,26% | 33,12% | US$526.339 | US$424,17 | 2.677.034.361 BIZA |
| 2379 |  STAKE STAKE | US$0,06202 | -1,19% | 5,27% | US$524.725 | - | 8.460.044 STAKE |
| 2380 |  Tron Bull TBULL | US$0,0005233 | -0,72% | -2,30% | US$523.288 | - | 999.999.997 TBULL |
| 2381 |  OUTLAW Crypto Games OUTLAW | US$0,0005343 | -8,98% | -4,24% | US$531.788 | US$7.928,34 | 995.399.582 OUTLAW |
| 2382 |  Perry PERRY | US$0,0005132 | -5,02% | -23,39% | US$513.147 | US$12.327,08 | 1.000.000.000 PERRY |
| 2383 |  LandWolf (SOL) WOLF | US$0,00005200 | -0,01% | -0,02% | US$519.964 | - | 9.998.696.089 WOLF |
| 2384 |  Wall Street Memes WSM | US$0,0002757 | 0,91% | -3,30% | US$519.142 | US$129,00 | 1.882.735.109 WSM |
| 2385 |  Let's BONK LetsBONK | US$0,007485 | 15,36% | 21,68% | US$516.368 | US$1.413.961 | 68.988.478 LetsBONK |
| 2386 |  Bomb Crypto (BNB) BCOIN | US$0,006531 | -6,97% | -22,19% | US$515.968 | US$3.297,42 | 79.001.713 BCOIN |
| 2387 |  Woman Yelling At Cat WYAC | US$0,0005198 | -1,14% | -7,44% | US$514.552 | US$4.706,20 | 989.975.296 WYAC |
| 2388 |  Deeper Network DPR | US$0,0001578 | -3,05% | -6,17% | US$513.259 | US$54.439,76 | 3.253.480.381 DPR |
| 2389 |  Powsche POWSCHE | US$0,005397 | -8,64% | 12,22% | US$512.983 | US$48.288,24 | 95.049.634 POWSCHE |
| 2390 |  The Next Bitcoin BUTTCOIN | US$0,0005138 | -4,05% | -12,20% | US$513.331 | US$451.204 | 999.151.679 BUTTCOIN |
| 2391 |  BitcoinZ BTCZ | US$0,00004064 | 0,64% | -15,28% | US$512.280 | - | 12.604.351.724 BTCZ |
| 2392 |  Abbott tokenized stock (xStock) ABTX | US$126,28 | 1,95% | 0,69% | US$511.415 | US$16.819,81 | 4.050 ABTX |
| 2393 |  Degen Spartan AI DEGENAI | US$0,0005122 | -4,43% | -17,05% | US$512.181 | US$348.653 | 999.949.997 DEGENAI |
| 2394 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2395 |  GameSwift GSWIFT | US$0,001418 | -4,48% | -15,58% | US$511.551 | US$40.379,35 | 360.769.188 GSWIFT |
| 2396 |  Muhdo Hub DNA | US$0,0003040 | -0,78% | -7,21% | US$510.645 | - | 1.679.741.443 DNA |
| 2397 |  K21 K21 | US$0,02766 | -2,11% | -0,18% | US$508.570 | US$11.486,50 | 18.385.349 K21 |
| 2398 |  Monavale MONA | US$48,64 | -8,90% | 1,37% | US$508.623 | US$16,37 | 10.456 MONA |
| 2399 |  K9 Finance KNINE | US$0,000001260 | -5,44% | 1,61% | US$504.865 | US$74.343,66 | 402.272.229.062 KNINE |
| 2400 |  ZeroLend ZERO | US$0,000009200 | -2,23% | -0,78% | US$504.576 | US$68.317,65 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.